KARACHI: Interbank closing rates for dollar on Monday (October 17, 2022).
========================
Open Bid Rs 219.00
Open Offer Rs 220.00
========================
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 19
|
278.36
|
|
USD PKR Interbank Buying
/ Dec 19
|
278.16
|
|
USD to Japanese Yen
/ Dec 19
|
155.92
|
|
USD to Swiss Franc
/ Dec 19
|
0.90
|
|
Pound Sterling to USD
/ Dec 19
|
1.26
|
|
Euro to USD
/ Dec 19
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 18
|
5,872.16
|
|
Nasdaq
/ Dec 18
|
19,392.69
|
|
FTSE 100
/ Dec 18
|
8,199.11
|
|
Dow Jones
/ Dec 18
|
43,326.87
|
|
Germany DAX 30
/ Dec 18
|
20,242.57
|
|
France CAC40
/ Dec 18
|
7,365.70
|
|
India Sensex
/ Dec 19
|
79,339.96
|
|
Tokyo Nikkei
/ Dec 19
|
38,813.58
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 18
|
241,945.20
|
|
Petrol/Litre
/ Dec 19
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 19
|
70.19
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 19
|
17,585
|
|
Gold Spot USD/Ounce
/ Dec 19
|
2,613.73
|
|
Diesel/Litre
/ Dec 19
|
255.38
|
| Stock | Price |
|---|---|
|
Dewan Textile
/ Dec 19
Dewan Textile Mills Limited(DWTM)
|
6.79
▲ 0.67
(10.95%)
|
|
S.G.Power
/ Dec 19
S.G. Power Limited(SGPL)
|
10.17
▲ 1.00
(10.91%)
|
|
Faran Sugar (R)
/ Dec 19
Faran Sugar Mills Limited (R)(FRSMR)
|
10.43
▲ 1.00
(10.60%)
|
|
Liven Pharma
/ Dec 19
Liven Pharma Limited(LIVEN)
|
77.33
▲ 7.03
(10.00%)
|
|
Pak Datacom
/ Dec 19
Pak Datacom Limited(PAKD)
|
114.33
▲ 10.39
(10.00%)
|
|
Wah-Noble
/ Dec 19
Wah Noble Chemicals Limited(WAHN)
|
249.98
▲ 22.73
(10.00%)
|
|
Al-Khair Gadoon
/ Dec 19
Al-Khair Gadoon Limited(AKGL)
|
46.35
▲ 4.21
(9.99%)
|
|
Leather Up Ltd.
/ Dec 19
Leather Up Limited(LEUL)
|
29.41
▲ 2.67
(9.99%)
|
|
Suhail Jute
/ Dec 19
Suhail Jute Mills Limited(SUHJ)
|
67.69
▲ 6.15
(9.99%)
|
| Stock | Price |
|---|---|
|
Dadabhoy Cement
/ Dec 19
Dadabhoy Cement Industries Limited(DBCI)
|
6.71
▼ -0.91
(-11.94%)
|
|
WorldCall Telecom
/ Dec 19
Worldcall Telecom Limited(WTL)
|
1.51
▼ -0.20
(-11.70%)
|
|
Media Times Ltd
/ Dec 19
Media Times Limited(MDTL)
|
2
▼ -0.25
(-11.11%)
|
|
Pace (Pak) Ltd.
/ Dec 19
Pace (Pakistan) Limited(PACE)
|
6
▼ -0.74
(-10.98%)
|
|
Cnergyico PK
/ Dec 19
Cnergyico PK Limited(CNERGY)
|
5.85
▼ -0.69
(-10.55%)
|
|
Khalid Siraj
/ Dec 19
Khalid Siraj Textile Mills Limited(KSTM)
|
8.63
▼ -1.00
(-10.38%)
|
|
United Brands
/ Dec 19
United Brands Limited(UBDL)
|
23.27
▼ -2.59
(-10.02%)
|
|
LSE Financial Serv.
/ Dec 19
LSE Financial Services Limited(LSEFSL)
|
18.06
▼ -2.01
(-10.01%)
|
|
Ahmad Hassan
/ Dec 19
Ahmad Hassan Textile Mills Limited(AHTM)
|
49.50
▼ -5.50
(-10.00%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 19
Worldcall Telecom Limited(WTL)
|
139,290,885
▼ -0.21
|
|
Cnergyico PK
/ Dec 19
Cnergyico PK Limited(CNERGY)
|
67,462,895
▼ -0.68
|
|
K-Electric Ltd.
/ Dec 19
K-Electric Limited(KEL)
|
65,884,100
▼ -0.54
|
|
B.O.Punjab
/ Dec 19
The Bank of Punjab(BOP)
|
60,162,802
▼ -0.83
|
|
Pak Refinery
/ Dec 19
Pakistan Refinery Limited(PRL)
|
54,507,413
▼ -0.73
|
|
Pak Elektron
/ Dec 19
Pak Elektron Limited(PAEL)
|
50,144,684
▼ -2.37
|
|
Sui South Gas
/ Dec 19
Sui Southern Gas Company Limited(SSGC)
|
41,964,816
▲ 0.36
|
|
Aisha Steel Mill
/ Dec 19
Aisha Steel Mills Limited(ASL)
|
36,868,206
▼ -0.66
|
|
Fauji Foods Ltd
/ Dec 19
Fauji Foods Limited(FFL)
|
21,856,915
▼ -1.35
|
Comments
Comments are closed.