AGL 38.95 ▲ 0.47 (1.22%)

AIRLINK 201.50 ▼ -1.52 (-0.75%)

BOP 10.04 ▼ -0.13 (-1.28%)

CNERGY 6.41 ▼ -0.13 (-1.99%)

DCL 9.46 ▼ -0.12 (-1.25%)

DFML 39.60 ▼ -0.42 (-1.05%)

DGKC 98.50 ▲ 0.42 (0.43%)

FCCL 35.40 ▲ 0.44 (1.26%)

FFBL 87.05 ▲ 0.62 (0.72%)

FFL 13.76 ▼ -0.14 (-1.01%)

HUBC 130.50 ▼ -1.07 (-0.81%)

HUMNL 13.87 ▼ -0.15 (-1.07%)

KEL 5.50 ▼ -0.11 (-1.96%)

KOSM 7.40 ▲ 0.13 (1.79%)

MLCF 46.11 ▲ 0.52 (1.14%)

NBP 61.40 ▼ -4.98 (-7.5%)

OGDC 221.25 ▲ 0.49 (0.22%)

PAEL 38.96 ▲ 0.48 (1.25%)

PIBTL 8.75 ▼ -0.16 (-1.8%)

PPL 198.00 ▲ 0.12 (0.06%)

PRL 38.80 ▼ -0.23 (-0.59%)

PTC 25.61 ▲ 0.14 (0.55%)

SEARL 105.00 ▲ 1.95 (1.89%)

TELE 8.89 ▼ -0.13 (-1.44%)

TOMCL 36.33 ▼ -0.08 (-0.22%)

TPLP 13.91 ▲ 0.16 (1.16%)

TREET 24.86 ▼ -0.26 (-1.04%)

TRG 57.75 ▼ -0.29 (-0.5%)

UNITY 33.51 ▼ -0.16 (-0.48%)

WTL 1.68 ▼ -0.03 (-1.75%)

BR100 11,939 48.5 (0.41%)

BR30 37,318 -38.9 (-0.1%)

KSE100 110,498 -571.8 (-0.51%)

KSE30 34,711 -197.6 (-0.57%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-18

LME official prices

LONDON: The following were Friday official prices. ========================================= Aluminium...

Recorder Report Published October 18, 2022

LONDON: The following were Friday official prices.

=========================================
Aluminium
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2308.50         2309.00
3-month           2302.00         2303.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7687.50         7688.00
3-month           7585.00         7585.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2960.00         2960.50
3-month           2923.00         2925.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             21905.00        21910.00
3-month          22050.00        22100.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2058.00         2060.00
3-month           2020.00         2021.00
=========================================

Source: London Metals Exchange.

LME LME copper LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.79 ▲ 0.56 (17.34%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)

Stock	Price
Imperial Limited / Dec 19 Imperial Limited(IML)	18.14 ▼ -2.02 (-10.02%)
Sindh Abadgar / Dec 19 Sindh Abadgar's Sugar Mills Limited(SASML)	40.47 ▼ -4.50 (-10.01%)
First Tri-Star Mod. / Dec 19 First Tri-Star Modaraba(FTSM)	12.60 ▼ -1.40 (-10.00%)
Shadab Textile / Dec 19 Shadab Textile Mills Limited(SHDT)	19.99 ▼ -2.22 (-10.00%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
PIA Holding Co.B / Dec 19 PIA Holding Company Limited B(PIAHCLB)	822.15 ▼ -78.56 (-8.72%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.01
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.08
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.05
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.12
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.62
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.06
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.06
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.21
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.08