AGL 38.69 ▲ 0.13 (0.34%)

AIRLINK 213.50 ▲ 5.73 (2.76%)

BOP 10.05 ▼ -0.01 (-0.1%)

CNERGY 6.68 ▼ -0.40 (-5.65%)

DCL 9.69 ▼ -0.30 (-3%)

DFML 40.50 ▼ -0.64 (-1.56%)

DGKC 100.50 ▼ -2.96 (-2.86%)

FCCL 35.83 ▼ -0.52 (-1.43%)

FFBL 88.50 ▼ -3.09 (-3.37%)

FFL 14.24 ▼ -0.36 (-2.47%)

HUBC 136.49 ▼ -2.94 (-2.11%)

HUMNL 14.08 ▼ -0.02 (-0.14%)

KEL 5.80 ▼ -0.17 (-2.85%)

KOSM 7.25 ▼ -0.61 (-7.76%)

MLCF 46.40 ▼ -0.88 (-1.86%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 222.99 ▲ 0.33 (0.15%)

PAEL 38.40 ▲ 0.29 (0.76%)

PIBTL 8.98 ▼ -0.29 (-3.13%)

PPL 199.90 ▼ -5.95 (-2.89%)

PRL 40.40 ▲ 0.55 (1.38%)

PTC 26.16 ▼ -0.46 (-1.73%)

SEARL 105.53 ▼ -4.71 (-4.27%)

TELE 9.22 ▼ -0.01 (-0.11%)

TOMCL 37.75 ▼ -0.46 (-1.2%)

TPLP 14.20 ▲ 0.43 (3.12%)

TREET 26.00 ▼ -0.45 (-1.7%)

TRG 59.40 ▼ -1.14 (-1.88%)

UNITY 33.82 ▼ -0.32 (-0.94%)

WTL 1.77 ▼ -0.11 (-5.85%)

BR100 12,134 -164.9 (-1.34%)

BR30 38,143 -734 (-1.89%)

KSE100 112,901 -1959.7 (-1.71%)

KSE30 35,540 -656.2 (-1.81%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-19

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published October 19, 2022

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2239.00         2240.00
3-month           2240.00         2240.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7710.00         7715.00
3-month           7614.00         7615.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2903.00         2905.00
3-month           2875.50         2876.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             21455.00        21460.00
3-month          21690.00        21710.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2075.00         2077.00
3-month           2030.00         2031.00
=========================================

Source: London Metals Exchange.

LME market LME LME copper LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8 ▲ 0.89 (12.52%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Quetta Textile / Dec 18 Quetta Textile Mills Limited(QUET)	19.67 ▲ 1.79 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.10
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.51
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.38
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.02
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.86
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.87
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.24
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.43
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	31,925,177 ▲ 1.01