AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 187.00 ▼ -16.02 (-7.89%)

BOP 9.32 ▼ -0.85 (-8.36%)

CNERGY 5.84 ▼ -0.70 (-10.7%)

DCL 8.72 ▼ -0.86 (-8.98%)

DFML 36.11 ▼ -3.91 (-9.77%)

DGKC 93.00 ▼ -5.08 (-5.18%)

FCCL 34.16 ▼ -0.80 (-2.29%)

FFBL 82.00 ▼ -4.43 (-5.13%)

FFL 12.54 ▼ -1.36 (-9.78%)

HUBC 120.50 ▼ -11.07 (-8.41%)

HUMNL 13.30 ▼ -0.72 (-5.14%)

KEL 5.05 ▼ -0.56 (-9.98%)

KOSM 7.07 ▼ -0.20 (-2.75%)

MLCF 42.40 ▼ -3.19 (-7%)

NBP 59.80 ▼ -6.58 (-9.91%)

OGDC 211.01 ▼ -9.75 (-4.42%)

PAEL 35.50 ▼ -2.98 (-7.74%)

PIBTL 8.10 ▼ -0.81 (-9.09%)

PPL 188.00 ▼ -9.88 (-4.99%)

PRL 37.25 ▼ -1.78 (-4.56%)

PTC 23.50 ▼ -1.97 (-7.73%)

SEARL 100.99 ▼ -2.06 (-2%)

TELE 8.15 ▼ -0.87 (-9.65%)

TOMCL 35.00 ▼ -1.41 (-3.87%)

TPLP 13.44 ▼ -0.31 (-2.25%)

TREET 22.61 ▼ -2.51 (-9.99%)

TRG 52.30 ▼ -5.74 (-9.89%)

UNITY 32.55 ▼ -1.12 (-3.33%)

WTL 1.51 ▼ -0.20 (-11.7%)

BR100 11,416 -474.2 (-3.99%)

BR30 35,281 -2075.5 (-5.56%)

KSE100 106,403 -4667.4 (-4.2%)

KSE30 33,426 -1483 (-4.25%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-20

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Wednesday (October 19, 2022). ======================== OFFER ...

Recorder Report Published October 20, 2022

KARACHI: EFU Takaful Conservative Fund Rates on Wednesday (October 19, 2022).

========================
OFFER PRICE   1,215.9011
BID PRICE     1,155.1060
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.79 ▲ 0.67 (10.95%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)
Suhail Jute / Dec 19 Suhail Jute Mills Limited(SUHJ)	67.69 ▲ 6.15 (9.99%)
Mughal Energy / Dec 19 Mughal Energy Limited(GEM)(GEMMEL)	23 ▲ 1.97 (9.37%)

Stock	Price
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	1.51 ▼ -0.20 (-11.70%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.75 ▼ -0.87 (-11.42%)
Pace (Pak) Ltd. / Dec 19 Pace (Pakistan) Limited(PACE)	6.01 ▼ -0.73 (-10.83%)
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	5.84 ▼ -0.70 (-10.70%)
Khalid Siraj / Dec 19 Khalid Siraj Textile Mills Limited(KSTM)	8.63 ▼ -1.00 (-10.38%)
United Brands / Dec 19 United Brands Limited(UBDL)	23.27 ▼ -2.59 (-10.02%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.06 ▼ -2.01 (-10.01%)
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.20
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.70
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	65,174,288 ▼ -0.56
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.85
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -1.78
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▼ -2.98
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▼ -0.04
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.85
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -1.36