AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 199.00 ▼ -4.02 (-1.98%)

BOP 9.93 ▼ -0.24 (-2.36%)

CNERGY 6.42 ▼ -0.12 (-1.83%)

DCL 9.35 ▼ -0.23 (-2.4%)

DFML 39.35 ▼ -0.67 (-1.67%)

DGKC 97.77 ▼ -0.31 (-0.32%)

FCCL 35.40 ▲ 0.44 (1.26%)

FFBL 86.80 ▲ 0.37 (0.43%)

FFL 13.69 ▼ -0.21 (-1.51%)

HUBC 129.30 ▼ -2.27 (-1.73%)

HUMNL 13.85 ▼ -0.17 (-1.21%)

KEL 5.29 ▼ -0.32 (-5.7%)

KOSM 7.35 ▲ 0.08 (1.1%)

MLCF 45.30 ▼ -0.29 (-0.64%)

NBP 61.53 ▼ -4.85 (-7.31%)

OGDC 215.00 ▼ -5.76 (-2.61%)

PAEL 39.35 ▲ 0.87 (2.26%)

PIBTL 8.56 ▼ -0.35 (-3.93%)

PPL 190.10 ▼ -7.78 (-3.93%)

PRL 40.60 ▲ 1.57 (4.02%)

PTC 25.65 ▲ 0.18 (0.71%)

SEARL 105.60 ▲ 2.55 (2.47%)

TELE 8.77 ▼ -0.25 (-2.77%)

TOMCL 36.21 ▼ -0.20 (-0.55%)

TPLP 14.05 ▲ 0.30 (2.18%)

TREET 24.80 ▼ -0.32 (-1.27%)

TRG 56.40 ▼ -1.64 (-2.83%)

UNITY 33.50 ▼ -0.17 (-0.5%)

WTL 1.62 ▼ -0.09 (-5.26%)

BR100 11,776 -114.4 (-0.96%)

BR30 36,585 -771.4 (-2.06%)

KSE100 109,667 -1403.6 (-1.26%)

KSE30 34,485 -424.2 (-1.22%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-20

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Wednesday (October 19, 2022). ======================== OFFER ...

Recorder Report Published October 20, 2022

KARACHI: EFU Takaful Conservative Fund Rates on Wednesday (October 19, 2022).

========================
OFFER PRICE   1,215.9011
BID PRICE     1,155.1060
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mehmood Tex / Dec 19 Mehmood Textile Mills Limited(MEHT)	627.38 ▼ -69.70 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Sana Ind / Dec 19 Sana Industries Limited(SNAI)	33.24 ▼ -3.65 (-9.89%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.45 ▼ -1.16 (-9.20%)
First Elite Cap.Mod / Dec 19 First Elite Capital Modaraba(FECM)	6.10 ▼ -0.61 (-9.09%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.08
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.13
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.22
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.65
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.92
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.32
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.86
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.06
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.23