AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 198.46 ▼ -4.56 (-2.25%)

BOP 10.00 ▼ -0.17 (-1.67%)

CNERGY 6.44 ▼ -0.10 (-1.53%)

DCL 9.37 ▼ -0.21 (-2.19%)

DFML 39.40 ▼ -0.62 (-1.55%)

DGKC 97.80 ▼ -0.28 (-0.29%)

FCCL 35.51 ▲ 0.55 (1.57%)

FFBL 86.97 ▲ 0.54 (0.62%)

FFL 13.65 ▼ -0.25 (-1.8%)

HUBC 129.75 ▼ -1.82 (-1.38%)

HUMNL 13.99 ▼ -0.03 (-0.21%)

KEL 5.27 ▼ -0.34 (-6.06%)

KOSM 7.34 ▲ 0.07 (0.96%)

MLCF 45.33 ▼ -0.26 (-0.57%)

NBP 61.50 ▼ -4.88 (-7.35%)

OGDC 214.80 ▼ -5.96 (-2.7%)

PAEL 39.45 ▲ 0.97 (2.52%)

PIBTL 8.58 ▼ -0.33 (-3.7%)

PPL 191.51 ▼ -6.37 (-3.22%)

PRL 40.75 ▲ 1.72 (4.41%)

PTC 25.55 ▲ 0.08 (0.31%)

SEARL 106.49 ▲ 3.44 (3.34%)

TELE 8.76 ▼ -0.26 (-2.88%)

TOMCL 36.48 ▲ 0.07 (0.19%)

TPLP 14.02 ▲ 0.27 (1.96%)

TREET 24.90 ▼ -0.22 (-0.88%)

TRG 56.20 ▼ -1.84 (-3.17%)

UNITY 33.50 ▼ -0.17 (-0.5%)

WTL 1.64 ▼ -0.07 (-4.09%)

BR100 11,830 -60.1 (-0.51%)

BR30 36,797 -559.1 (-1.5%)

KSE100 109,763 -1307.3 (-1.18%)

KSE30 34,513 -396.1 (-1.13%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-20

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published October 20, 2022

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                         DATE         TIME
=========================================================
Dadex Eternit Limited               20-10-2022      15:30
TPL Insurance Limited               20-10-2022      11:00
Allied Bank Limited                 20-10-2022      11:00
Nimir Resins Industrial 
Chemicals Limited                   20-10-2022      11:45
National Foods Limited              20-10-2022      12:00
Awwal Modaraba                      20-10-2022      14:30
First Prudential Modaraba           20-10-2022      16:00
KASB Modaraba                       20-10-2022      15:00
Descon Oxychem Limited              20-10-2022      14:30
AGP Limited                         20-10-2022      13:30
Pakistan Tobacco Company Limited    20-10-2022      12:00
First Pak Modaraba                  20-10-2022      15:30
The Universal Insurance 
Company Limited                     21-10-2022      15:15
Mari Petroleum Company 
Limited                             21-10-2022      10:00
Habib Metropolitan Bank Limited     21-10-2022      15:00
GlaxoSmithKline Consumer 
Healthcare                          21-10-2022      12:30
Nimir Resins Industrial 
Chemicals Limited                   21-10-2022      11:00
Sitara Chemical Industries 
Limited                             21-10-2022      16:00
Baluchistan Wheels Limited          21-10-2022      11:00
Ibrahim Fibres Limited              21-10-2022      16:00
Popular Islamic Modaraba            21-10-2022      11:00
Dolmen City REIT                    21-10-2022      11:00
PICIC Insurance Limited             21-10-2022      16:00
MCB-Arif Habib Savings and Invest   21-10-2022      15:00
Nishat Power Limited                21-10-2022      11:00
Pakistan Refinery Limited           21-10-2022      09:30
Crescent Star Insurance Limited     21-10-2022      16:00
Altern Energy Limited               21-10-2022      14:30
Janana De Malucho Textile 
Mills Limited                       21-10-2022      12:30
Ferozsons Laboratories Limited      22-10-2022      11:45
Escorts Investment Bank Limited     22-10-2022      11:30
MACPAC Films Limited                22-10-2022      16:00
JS Investments Limited              22-10-2022      10:30
Karam Ceramics Limited              22-10-2022      14:00
Unilever Pakistan Foods Limited     24-10-2022      14:30
Allied Rental Modaraba              24-10-2022      14:30
Frieslandcampina Engro 
Pakistan Limited                    24-10-2022      11:00
Asia Insurance Company Limited      24-10-2022      15:00
Gadoon Textile Mills Limited        24-10-2022      12:00
Shaffi Chemical Industries 
Limited                             24-10-2022      12:00
Fateh Sports Wear Limited           24-10-2022      09:00
Fateh Industries Limited            24-10-2022      09:30
Diamond Industries Limited          24-10-2022      14:00
Dewan Farooque Spinning Mills 
Limited                             24-10-2022      18:30
Dewan Textile Mills Limited         24-10-2022      15:30
Dewan K halid Textile Mills 
Limited                             24-10-2022      16:30
Dewan Mushtaq Textile Mills 
Limited                             24-10-2022      17:30
Adamjee Life Assurance Company 
Limited                             24-10-2022      12:00
Bawany Air Products Limited         24-10-2022      12:00
Biafo Industries Limited            24-10-2022      12:00
Jubilee Spinning & Weaving 
Mills Ltd.                          24-10-2022      12:00
International Steels Limited        24-10-2022      10:00
Dawood Hercules Corporation 
Limited                             24-10-2022      15:00
Cyan Limited                        24-10-2022      17:00
Ismail Industries Limited           24-10-2022      11:00
Fauji Foods Limited                 24-10-2022      09:30
Faysal Asset Management Limited     24-10-2022      14:00
Fauji Cement Company Limited        24-10-2022      10:30
Pace (Pakistan) Limited             25-10-2022      12:00
Pakistan National Shipping 
Corporation                         25-10-2022      12:00
Dynea Pakistan Limited              25-10-2022      10:30
Pakistan Oxygen Limited             25-10-2022      14:00
Khyber Textile Mills Limited        25-10-2022      11:00
Attock Petroleum Limited            25-10-2022      11:30
Attock Cement Pakistan Limited      25-10-2022      15:30
Security Leasing Corporation 
Limited                             25-10-2022      11:00
Pakistan Oilfields Limited          25-10-2022      14:30
Kohinoor Energy Limited             25-10-2022      13:45
Shaheen Insurance Company Limited   25-10-2022      10:00
Jubilee General Insurance Limited   25-10-2022      10:00
Pace (Pakistan) Limited             25-10-2022      12:00
Olympia Mills Limited               25-10-2022      11:00
First Capital Securities 
Corporation                         25-10-2022      13:00
Fauji Fertilizer Bin Qasim Limited  25-10-2022      10:30
First Capital Equities Limited      25-10-2022      10:15
Media Times Limited                 25-10-2022      11:00
Dewan Automotive Engineering 
Limited                             25-10-2022      16:30
Dewan Cement Limited                25-10-2022      18:30
Dewan Farooque Motors Limited       25-10-2022      15:30
Dewan Salman Fibre Limited          25-10-2022      17:30
GlaxoSmithKline Pakistan Limited    25-10-2022      12:00
Suhail Jute Mills Limited           25-10-2022      15:30
Premier Insurance Limited           25-10-2022      11:30
Century Paper & Board Mills Limited 25-10-2022      16:30
Shezan International Limited        25-10-2022      14:30
Bolan Castings Limited              25-10-2022      10:30
Amreli Steels Limited               25-10-2022      11:00
Askari Life Assurance Company 
Limited                             25-10-2022      11:30
IBL HealthCare Limited              25-10-2022      12:00
Summit Bank Limited                 25-10-2022      10:30
Pakistan Hotels Developers 
Limited                             25-10-2022      14:00
National Refinery Limited           25-10-2022      10:30
Attock Refinery Limited             25-10-2022      12:30
Murree Brewery Company Limited      25-10-2022      12:30
Pakistan Paper Products Limited     25-10-2022      10:30
First Capital Investments 
Ltd (Open end)                      25-10-2022      15:30
Systems Limited                     25-10-2022      17:00
Oil & Gas Development Company 
Limited                             25-10-2022      11:30
D.G. Khan Cement Company Limited    25-10-2022      14:30
ABL Asset Management Co.            26-10-2022      11:00
Ghandhara Tyre & Rubber Co. Ltd     26-10-2022      11:30
Habib Bank Limited                  26-10-2022      10:00
Berger Paints Pakistan Limited      26-10-2022      11:00
Al-Khair Gadoon Limited             26-10-2022      14:00
Kot Addu Power Company Limited      26-10-2022      11:00
TPL Trakker Limited                 26-10-2022      11:00
Landmark Spinning Industries 
Limited                             26-10-2022      15:00
Agriauto Industries Limited         26-10-2022      10:30
Good Luck Industries Ltd.           26-10-2022      11:00
MCB Bank Limited                    26-10-2022      11:00
Cherat Cement Company Limited       26-10-2022      12:00
First Fidelity Leasing Modaraba     26-10-2022      11:30
First UDL Modaraba                  26-10-2022      12:00
Standard Chartered Bank (Pak) Ltd   26-10-2022      16:00
Abbott Laboratories (Pakistan) 
Limited                             26-10-2022      10:00
Gammon Pakistan Limited             26-10-2022      11:00
First National Bank Modaraba        26-10-2022      17:00
Pakistan Stock Exchange Limited     26-10-2022      14:00
IGI Life Insurance Limited          26-10-2022      15:30
Indus Motor Company Limited         26-10-2022      16:00
Pakgen Power Limited                26-10-2022      10:30
Lalpir Power Limited                26-10-2022      11:45
Pakistan International Container    26-10-2022      10:00
JS Bank Limited                     26-10-2022      10:30
Ashfaq Textile Mills Limited        26-10-2022      09:00
Pakistan Petroleum Limited          27-10-2022      10:00
Bank AL Habib Limited               27-10-2022      13:00
Calcorp Limited                     27-10-2022      10:00
International Industries Limited    27-10-2022      14:30
Otsuka Pakistan Limited             27-10-2022      09:15
Leiner Pak Gelatine Limited         27-10-2022      10:00
Shahzad Textile Mills Limited       27-10-2022      11:00
TPL Properties Limited              27-10-2022      15:30
Elahi Cotton Mills Limited          27-10-2022      11:00
First Habib Modaraba                27-10-2022      11:00
Habib Metro Modaraba                27-10-2022      12:00
Archroma Pakistan Limited           27-10-2022      11:00
Ecopack Limited                     27-10-2022      10:30
Lotte Chemical Pakistan Limited     27-10-2022      08:00
Soneri Bank Limited                 27-10-2022      13:30
Shabbir Tiles & Ceramics Limited    28-10-2022      11:00
Agha Steel Industries Limited       28-10-2022      11:30
Towellers Limited                   28-10-2022      11:00
Hafiz Limited                       28-10-2022      11:30
Bilal Fibres Limited                28-10-2022      10:00
Dawood Lawrencepur Limited          28-10-2022      09:30
TPL Corp Limited                    28-10-2022      11:00
Tata Textile Mills Limited          28-10-2022      11:30
The Bank of Khyber                  28-10-2022      10:00
Buxly Paints Limited                28-10-2022      11:00
=========================================================

BOARD MEETINGS

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mehmood Tex / Dec 19 Mehmood Textile Mills Limited(MEHT)	627.38 ▼ -69.70 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
First Elite Cap.Mod / Dec 19 First Elite Capital Modaraba(FECM)	6.10 ▼ -0.61 (-9.09%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	663 ▼ -65.78 (-9.03%)
Noon Sugar / Dec 19 Noon Sugar Mills Limited(NONS)	82.66 ▼ -8.11 (-8.93%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.08
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.13
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.17
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.52
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.88
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.34
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.15
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.09
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.22