AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-22

Dates of Closure of Books & Annual General Meetings

Recorder Report Published October 22, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Calcorp Limited                  14-10-2022    22-10-2022   NIL                           22-10-2022
Macter International 
Limited                          15-10-2022    22-10-2022   15% (F)      13-10-2022       22-10-2022
786 Investments Limited          15-10-2022    22-10-2022   NIL                           22-10-2022
Escorts Investment 
Bank Limited                     15-10-2022    22-10-2022   NIL                           22-10-2022
(BAHLTFC9) Bank AL 
Habib Ltd                        12-10-2022    24-10-2022
Matco Foods Limited              17-10-2022    24-10-2022   NIL                           24-10-2022
MCB-Arif Habib Savings
& Investments Ltd                17-10-2022    24-10-2022   10% (F)      13-10-2022       24-10-2022
First Dawood Investment 
Bank Ltd                         17-10-2022    24-10-2022   NIL                           24-10-2022
TPL Trakker Limited              17-10-2022    24-10-2022   NIL                           24-10-2022
Kohinoor Energy Limited          18-10-2022    24-10-2022   NIL                           24-10-2022
Shezan International 
Limited                          18-10-2022    24-10-2022   50% (F)      14-10-2022       24-10-2022
Biafo Industries Limited         17-10-2022    25-10-2022   23% (F)      13-10-2022       25-10-2022
Artistic Denim Mills 
Limited                          17-10-2022    25-10-2022   20% (F)      13-10-2022       25-10-2022
Bolan Castings Limited           18-10-2022    25-10-2022   NIL                           25-10-2022
J.K. Spinning Mills Limited      18-10-2022    25-10-2022   20% (F)      14-10-2022       25-10-2022
Pakistan International Bulk 
Terminal                         18-10-2022    25-10-2022   NIL                           25-10-2022
Next Capital Limited             18-10-2022    25-10-2022   15% B        14-10-2022       25-10-2022
Pakistan Paper Products 
Limited                          18-10-2022    25-10-2022   NIL                           25-10-2022
Oil & Gas Development 
Company Ltd                      18-10-2022    25-10-2022   25% (F)      14-10-2022       25-10-2022
Hum Network Limited              18-10-2022    25-10-2022   NIL                           25-10-2022
Panther Tyres Ltd.               19-10-2022    25-10-2022   10% (F)      17-10-2022       25-10-2022
Elahi Cotton Mills 
Limited                          19-10-2022    25-10-2022   NIL                           25-10-2022
Shams Textile Mills 
Limited                          19-10-2022    25-10-2022   NIL                           25-10-2022
Murree Brewery Company 
Limited                          19-10-2022    25-10-2022   100% (F)     17-10-2022       25-10-2022
Kohat Textile Mills Limited      19-10-2022    25-10-2022   NIL                           25-10-2022
Saif Textile Mills Limited       19-10-2022    25-10-2022   NIL                           25-10-2022
TRG Pakistan Limited             19-10-2022    25-10-2022   NIL                           25-10-2022
NetSol Technologies Limited      19-10-2022    25-10-2022   NIL                           25-10-2022
Dawood Equities Limited          16-10-2022    26-10-2022   Nil                           26-10-2022
Sally Textile Mills Limited      16-10-2022    26-10-2022   NIL                           26-10-2022
Security Papers Limited          17-10-2022    26-10-2022   100% (F)     13-10-2022       26-10-2022
Habib Rice Product Limited       18-10-2022    26-10-2022   40% (F)      14-10-2022       26-10-2022
Al-Khair Gadoon Limited          18-10-2022    26-10-2022   NIL                           26-10-2022
Suraj Cotton Mills Limited       19-10-2022    26-10-2022   40 (F)       17-10-2022       26-10-2022
Pakistan Petroleum Limited       19-10-2022    26-10-2022   5% (F)       17-10-2022       26-10-2022
Pakistan Petroleum Ltd
Preference Shares                19-10-2022    26-10-2022   5%                            26-10-2022
Gillette Pakistan Limited        19-10-2022    26-10-2022   NIL                           26-10-2022
Arpak International 
Investments Ltd.                 19-10-2022    26-10-2022   Nil                           26-10-2022
Orient Rental Mod                19-10-2022    26-10-2022   NIL                           26-10-2022
Towellers Limited                19-10-2022    26-10-2022   100% (F)     17-10-2022       26-10-2022
Pakistan State Oil Company 
Limited                          19-10-2022    26-10-2022   100% (F)     17-10-2022       26-10-2022
Sindh Modaraba                   19-10-2022    26-10-2022   12% (F)      17-10-2022       26-10-2022
K-Electric Limited               20-10-2022    26-10-2022   NIL                           26-10-2022
Berger Paints Pakistan 
Limited                          20-10-2022    26-10-2022   40% (F)      18-10-2022       26-10-2022
Sazgar Engineering Works 
Limited                          20-10-2022    26-10-2022   NIL                           26-10-2022
Feroze1888 Mills Limited         20-10-2022    26-10-2022   29.10 (ii)   18-10-2022       26-10-2022
First UDL Modaraba               20-10-2022    26-10-2022   9% (F)       18-10-2022       26-10-2022
Sapphire Textile Mills 
Limited                          20-10-2022    26-10-2022   100% (F)     18-10-2022       26-10-2022
Ittefaq Iron Industries 
Limited                          20-10-2022    26-10-2022   NIL                           26-10-2022
Saudi Pak Leasing 
Company Limited                  20-10-2022    26-10-2022   NIL                           26-10-2022
Premium Textile Mills Limited    20-10-2022    26-10-2022   500% (F)     18-10-2022       26-10-2022
Ghani Glass Limited              20-10-2022    26-10-2022   Nil                           26-10-2022
Ghani Value Glass Limited        20-10-2022    26-10-2022   20% (B)      18-10-2022       26-10-2022
First IBL Modaraba               20-10-2022    26-10-2022   NIL                           26-10-2022
Al-Abid Silk Mills Limited       20-10-2022    26-10-2022   NIL                           26-10-2022
First Elite Capital Modaraba     20-10-2022    26-10-2022   NIL                           26-10-2022
Ismail Industries Limited        20-10-2022    26-10-2022   40% (F)      18-10-2022       26-10-2022
Sapphire Fibres Limited          20-10-2022    26-10-2022   100% (F)     18-10-2022       26-10-2022
Reliance Cotton Spinning 
Mills Ltd                        20-10-2022    26-10-2022   75% (F)      18-10-2022       26-10-2022
Ali Asghar Textile Mills 
Limited                          20-10-2022    26-10-2022   Nil                           26-10-2022
AKD Hospitality Limited          20-10-2022    27-10-2022   NIL                           27-10-2022
Dewan Cement Limited             20-10-2022    27-10-2022   NIL                           27-10-2022
Dewan Farooque Motors 
Limited                          20-10-2022    27-10-2022   NIL                           27-10-2022
Dewan Automotive 
Engineering 
Ltd                              20-10-2022    27-10-2022   NIL                           27-10-2022
Summit Bank Limited Term
Finance Certificate #            20-10-2022    27-10-2022
Ghandhara Tyre & Rubber
Co. Ltd                          20-10-2022    27-10-2022   30% (F)      18-10-2022       27-10-2022
Bhanero Textile Mills 
Limited                          20-10-2022    27-10-2022   715% (F)     18-10-2022       27-10-2022
Blessed Textiles Limited         20-10-2022    27-10-2022   330% (F)     18-10-2022       27-10-2022
Faisal Spinning Mills 
Limited                          20-10-2022    27-10-2022   214.5% (F)   18-10-2022       27-10-2022
Colony Textile Mills 
Limited                          20-10-2022    27-10-2022   Nil                           27-10-2022
Dewan Farooque Spinning 
Mills Ltd                        20-10-2022    27-10-2022   NIL                           27-10-2022
D ewan K halid Textile 
Mills Limited                    20-10-2022    27-10-2022   NIL                           27-10-2022
D ewan Mushtaq Textile 
Mills Ltd                        20-10-2022    27-10-2022   NIL                           27-10-2022
D ewan Textile Mills L 
imited                           20-10-2022    27-10-2022   NIL                           27-10-2022
Trust Modaraba                   20-10-2022    27-10-2022   NIL                           27-10-2022
Treet Corporation Limited        20-10-2022    27-10-2022   NIL                           27-10-2022
Landmark Spinning 
Industries Ltgd                  20-10-2022    27-10-2022   Nil                           27-10-2022
Javedan Corporation Limited      20-10-2022    27-10-2022   Nil                           27-10-2022
CRESCENT STEEL & ALLIED
PROUDCTS LTD.                    20-10-2022    27-10-2022   NIL                           27-10-2022
INVEST CAP INVESTMENT
BANK LIMITED                     20-10-2022    27-10-2022   NIL                           27-10-2022
D.M. Textile Mills Limited       20-10-2022    27-10-2022   NIL                           27-10-2022
Pioneer Cement Limited           20-10-2022    27-10-2022   NIL                           27-10-2022
SHAFFI CHEMICAL
INDUSTRIES LTD .                 20-10-2022    27-10-2022   NIL                           27-10-2022
Ittehad Chemicals Limted         20-10-2022    27-10-2022   NIL                           27-10-2022
Popular Islamic Modaraba         20-10-2022    27-10-2022   3.744% (F)   18-10-2022       27-10-2022
Kohinoor Mills Limited           20-10-2022    27-10-2022   20% (F)      18-10-2022       27-10-2022
Diamond Industries Limited       20-10-2022    27-10-2022   NIL                           27-10-2022
Yousaf Weaving Mills 
Limited                          20-10-2022    27-10-2022   NIL                           27-10-2022
Crescent Cotton Mills 
Limited                          20-10-2022    27-10-2022   7.5% (F)     18-10-2022       27-10-2022
TPL Corp Limited                 20-10-2022    27-10-2022   NIL                           27-10-2022
TPL Properties Limited           20-10-2022    27-10-2022   10% B        18-10-2022       27-10-2022
Thatta Cement Company 
Limited                          20-10-2022    27-10-2022   NIL                           27-10-2022
Gul Ahmed Textile Mills 
Limited                          20-10-2022    27-10-2022   NIL                           27-10-2022
Gharibwal Cement Limited         20-10-2022    27-10-2022   10% (F)      18-10-2022       27-10-2022
First Treet Manufacturing 
Modaraba                         20-10-2022    27-10-2022   NIL                           27-10-2022
OLP Financial Services 
Pak Ltd                          20-10-2022    27-10-2022   20% (F)      18-10-2022       27-10-2022
Ashfaq Textile Mills 
Limited                          20-10-2022    27-10-2022   10% B        18-10-2022       28-10-2022
Chakwal Spinning Mills 
Limited                          20-10-2022    27-10-2022   NIL                           27-10-2022
Flying Cement Company 
Limited                          20-10-2022    27-10-2022   Nil                           27-10-2022
Dost Steels Limited              20-10-2022    27-10-2022   Nil                           27-10-2022
Habib Insurance Co. Ltd #        20-10-2022    27-10-2022                                 27-10-2022
Reliance Weaving Mills 
Limited                          21-10-2022    27-10-2022   40% (F)      19-10-2022       27-10-2022
Shield Corporation Limited       21-10-2022    27-10-2022   NIL                           27-10-2022
Kot Addu Power Company 
Limited                          21-10-2022    27-10-2022   40% (F)      19-10-2022       27-10-2022
Pakistan Services Limited        21-10-2022    27-10-2022   NIL                           27-10-2022
Siddiqsons Tin Plate 
Limited                          21-10-2022    27-10-2022   Nil                           27-10-2022
Jubilee Spinning & 
Weaving Mills Ltd.               21-10-2022    27-10-2022   NIL                           27-10-2022
Otsuka Pakistan Limited          21-10-2022    27-10-2022   15% (F)      19-10-2022       27-10-2022
Allied Rental Modaraba           21-10-2022    27-10-2022   NIL                           27-10-2022
Tariq Glass Industries 
Limited                          21-10-2022    27-10-2022   20% (F)      19-10-2022       27-10-2022
Maple Leaf Cement 
Factory Limited                  21-10-2022    27-10-2022   NIL                           27-10-2022
Nishat Chunian Limited           21-10-2022    27-10-2022   40% (F)      19-10-2022       27-10-2022
The Crescent Textile 
Mills Limited                    21-10-2022    27-10-2022   10% (F)      19-10-2022       27-10-2022
Fateh Industries Limited         21-10-2022    27-10-2022   NIL                           27-10-2022
Fateh Sports Wear 
Limited                          21-10-2022    27-10-2022   NIL                           27-10-2022
Ellcot Spinning Mills 
Limited                          21-10-2022    27-10-2022   100% (F)     19-10-2022       27-10-2022
At-Tahur Limited                 21-10-2022    27-10-2022                                 27-10-2022
Nimir Resins Industrial 
Chemicals Ltd                    21-10-2022    27-10-2022   NIL                           27-10-2022
Arctic Textile Mills Ltd         21-10-2022    27-10-2022   NIL                           27-10-2022
Buxly Paints Limited             21-10-2022    27-10-2022   NIL                           27-10-2022
Kohat Cement Company Limited     21-10-2022    27-10-2022   NIL                           27-10-2022
Prosperity Weaving Mills 
Limited                          21-10-2022    27-10-2022   50% (F)      19-10-2022       27-10-2022
Nagina Cotton Mills Limited      21-10-2022    27-10-2022   100% (F)     19-10-2022       27-10-2022
Olympia Mills Limited            21-10-2022    27-10-2022   Nil                           27-10-2022
Metropolitan Steel 
Corporation Ltd                  21-10-2022    27-10-2022   Nil                           27-10-2022
Sunrays Textile Mills 
Limited                          21-10-2022    27-10-2022   NIL                           27-10-2022
Bilal Fibres Limited             21-10-2022    27-10-2022   Nil                           27-10-2022
Kohinoor Textile Mills 
Limited                          21-10-2022    27-10-2022   NIL                           27-10-2022
First Fidelity Leasing 
Modaraba                         21-10-2022    27-10-2022   NIL                           27-10-2022
Millat Tractors Limited          21-10-2022    27-10-2022   200% (F)     19-10-2022       27-10-2022
Grays Leasing Limited            21-10-2022    27-10-2022   NIL                           27-10-2022
International Knitwear 
Limited                          21-10-2022    27-10-2022   7.5% (F)     19-10-2022       27-10-2022
Hamid Textile Mills Limited      22-10-2022    27-10-2022   NIL                           25-10-2022
S.G. Power Limited               24-10-2022    27-10-2022   NIL                           27-10-2022
D.G. Khan Cement Company 
Limited                          15-10-2022    28-10-2022   10% (F)      13-10-2022       28-10-2022
1ST. IMROOZ MODARABA             15-10-2022    28-10-2022   55% (F)      13-10-2022       28-10-2022
Ecopack Limited                  15-10-2022    28-10-2022   15% (B)      13-10-2022       28-10-2022
Habib Metro Modaraba             18-10-2022    28-10-2022   4.5% (F)     14-10-2022       25-10-2022
First Habib Modaraba             18-10-2022    28-10-2022   20% (F)      14-10-2022       25-10-2022
Shahzad Textile Mills 
Limited                          19-10-2022    28-10-2022   NIL `                         28-10-2022
Amtex Limited                    20-10-2022    28-10-2022   NIL                           28-10-2022
Crescent Fibres Limited          20-10-2022    28-10-2022   NIL                           28-10-2022
Imperial Limited                 20-10-2022    28-10-2022   Nil                           28-10-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

As per company announcement *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72