KARACHI: EFU Takaful Conservative Fund Rates on Tuesday (October 25, 2022).
========================
OFFER PRICE 1,218.5331
BID PRICE 1,157.6064
========================
Copyright Business Recorder, 2022s
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Apr 4
|
280.53
|
|
USD PKR Interbank Buying
/ Apr 4
|
280.28
|
|
USD to Japanese Yen
/ Apr 4
|
146.01
|
|
USD to Swiss Franc
/ Apr 4
|
0.85
|
|
Pound Sterling to USD
/ Apr 4
|
1.30
|
|
Euro to USD
/ Apr 4
|
1.11
|
|
UK LIBOR %
/ Apr 3
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Apr 3
|
5,396.52
|
|
Nasdaq
/ Apr 3
|
16,550.61
|
|
Dow Jones
/ Apr 3
|
40,545.93
|
|
India Sensex
/ Apr 4
|
75,487.44
|
|
Tokyo Nikkei
/ Apr 4
|
33,780.58
|
|
Hang Seng
/ Apr 4
|
22,849.81
|
|
FTSE 100
/ Apr 4
|
8,344.79
|
|
Germany DAX 30
/ Apr 4
|
21,330.48
|
|
France CAC40
/ Apr 4
|
7,490.34
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Apr 3
|
17,085
|
|
Gold 10 Grams PKR
/ Apr 3
|
279,063
|
|
Petrol/Litre
/ Apr 4
|
254.63
|
|
Crude Oil USD/Barrel
/ Apr 4
|
65.63
|
|
Gold Spot USD/Ounce
/ Apr 4
|
3,096.60
|
|
Diesel/Litre
/ Apr 4
|
258.64
|
|
Cotton US¢/pound
/ Apr 4
|
63.50
|
| Stock | Price |
|---|---|
|
Oilboy Energy(R)
/ Apr 4
Oilboy Energy Limited(R)(OBOYR2)
|
3.27
▲ 0.75
(29.76%)
|
|
Mughal Iron & Steel (R)
/ Apr 4
Mughal Iron & Steel Industries Limited (R)(MUGHALR2)
|
6.01
▲ 1
(19.96%)
|
|
Chenab Ltd (Pref)
/ Apr 4
Chenab Limited (Pref)(CLCPS)
|
2.79
▲ 0.28
(11.16%)
|
|
Nimir Resins
/ Apr 4
Nimir Resins Limited(NRSL)
|
32.86
▲ 2.99
(10.01%)
|
|
Al-Khair Gadoon
/ Apr 4
Al-Khair Gadoon Limited(AKGL)
|
49.61
▲ 4.51
(10%)
|
|
PIA Holding Co.B
/ Apr 4
PIA Holding Company Limited B(PIAHCLB)
|
1,063.81
▲ 96.71
(10%)
|
|
First Elite Cap.Mod
/ Apr 4
First Elite Capital Modaraba(FECM)
|
13.31
▲ 1.21
(10%)
|
|
Philip Morris Pak.
/ Apr 4
Philip Morris (Pakistan) Limited(PMPK)
|
981.98
▲ 89.27
(10%)
|
|
Amreli Steels
/ Apr 4
Amreli Steels Limited(ASTL)
|
23.53
▲ 2.14
(10%)
|
|
Shakarganj
/ Apr 4
Shakarganj Limited(SML)
|
32.05
▲ 2.91
(9.99%)
|
| Stock | Price |
|---|---|
|
Gulshan Sp.
/ Apr 4
Gulshan Spinning Mills Limited(GSPM)
|
3.01
▼ -0.55
(-15.45%)
|
|
Premier Sugar
/ Apr 4
The Premier Sugar Mills(PMRS)
|
326
▼ -35.62
(-9.85%)
|
|
Ellcot Spinning
/ Apr 4
Ellcot Spinning Mills Limited(ELSM)
|
107
▼ -11.64
(-9.81%)
|
|
Premium Textile
/ Apr 4
Premium Textile Mills Limited(PRET)
|
381
▼ -39.51
(-9.4%)
|
|
Zahid Jee Textile
/ Apr 4
Zahidjee Textile Mills Limited(ZAHID)
|
25.35
▼ -2.63
(-9.4%)
|
|
Shahtaj Sugar
/ Apr 4
Shahtaj Sugar Mills Limited(SHJS)
|
111.20
▼ -8.72
(-7.27%)
|
|
Pak. P.V.C.
/ Apr 4
Pakistan PVC Limited(PPVC)
|
7.71
▼ -0.59
(-7.11%)
|
|
Shadab Textile
/ Apr 4
Shadab Textile Mills Limited(SHDT)
|
21.70
▼ -1.64
(-7.03%)
|
|
Khalid Siraj
/ Apr 4
Khalid Siraj Textile Mills Limited(KSTM)
|
8.30
▼ -0.6
(-6.74%)
|
|
Sunrays Textile
/ Apr 4
Sunrays Textile Mills Limited(SUTM)
|
84.01
▼ -5.98
(-6.65%)
|
| Stock | Volume |
|---|---|
|
Sui South Gas
/ Apr 4
Sui Southern Gas Company Limited(SSGC)
|
53,236,136
▼ -0.86
|
|
Cnergyico PK
/ Apr 4
Cnergyico PK Limited(CNERGY)
|
42,962,824
▲ 0.21
|
|
Bank Al-Falah
/ Apr 4
Bank Alfalah Limited(BAFL)
|
35,659,564
▲ 0.11
|
|
Pak Elektron
/ Apr 4
Pak Elektron Limited(PAEL)
|
15,764,924
▼ -1.18
|
|
Fauji Cement
/ Apr 4
Fauji Cement Company Limited(FCCL)
|
15,062,381
▲ 0.58
|
|
B.O.Punjab
/ Apr 4
The Bank of Punjab(BOP)
|
14,664,140
▲ 0.13
|
|
WorldCall Telecom
/ Apr 4
Worldcall Telecom Limited(WTL)
|
14,562,154
▲ 0
|
|
Pak Int.Bulk
/ Apr 4
Pakistan International Bulk Terminal(PIBTL)
|
13,660,555
▼ -0.03
|
|
Power Cement
/ Apr 4
Power Cement Limited(POWER)
|
13,196,598
▲ 0.04
|
|
Maple Leaf Cement
/ Apr 4
Maple Leaf Cement Factory Limited(MLCF)
|
12,836,849
▲ 0.73
|
Comments
Comments are closed.