AGL 40.20 ▼ -1.30 (-3.13%)

AIRLINK 129.11 ▲ 1.11 (0.87%)

BOP 6.60 ▲ 0.34 (5.43%)

CNERGY 4.03 ▼ -0.10 (-2.42%)

DCL 8.45 ▲ 0.01 (0.12%)

DFML 41.25 ▲ 0.56 (1.38%)

DGKC 87.00 ▼ -0.90 (-1.02%)

FCCL 33.35 ▼ -0.75 (-2.2%)

FFBL 65.90 ▼ -0.43 (-0.65%)

FFL 10.54 ▼ -0.02 (-0.19%)

HUBC 110.70 ▲ 2.00 (1.84%)

HUMNL 15.23 ▲ 0.77 (5.33%)

KEL 4.78 ▲ 0.13 (2.8%)

KOSM 7.83 ▲ 0.50 (6.82%)

MLCF 41.90 ▼ -0.82 (-1.92%)

NBP 60.50 ▼ -0.34 (-0.56%)

OGDC 182.80 ▲ 3.83 (2.14%)

PAEL 25.36 ▼ -0.34 (-1.32%)

PIBTL 6.26 ▲ 0.20 (3.3%)

PPL 147.81 ▲ 1.66 (1.14%)

PRL 24.56 ▼ -0.35 (-1.41%)

PTC 16.24 ▲ 0.10 (0.62%)

SEARL 70.50 ▲ 0.30 (0.43%)

TELE 7.30 ▲ 0.08 (1.11%)

TOMCL 36.30 ▲ 0.10 (0.28%)

TPLP 7.85 ▲ 0.01 (0.13%)

TREET 15.30 ▼ -0.29 (-1.86%)

TRG 51.70 ▲ 1.34 (2.66%)

UNITY 27.35 ▲ 0.45 (1.67%)

WTL 1.23 ▼ -0.01 (-0.81%)

BR100 9,842 47.4 (0.48%)

BR30 30,036 389.6 (1.31%)

KSE100 92,520 499.1 (0.54%)

KSE30 28,786 121.7 (0.42%)

اردو

Nov 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-26

Member to Member

Recorder Report Published October 26, 2022

KARACHI: The following transactions member to member subsequently reported on Tuesday (October 25, 2022).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 25-10-2022
=================================================================================================================
Member Name                  Member Name                  Company                           Turnover        Rates
Buyer                        Seller                                                         of Shares
=================================================================================================================
Arif Habib Ltd.              Fortune Sec.                 TRG Pakistan Ltd.                  10,000        118.67
                                                          Total/Weighted Avg. Rate           10,000        118.67
=================================================================================================================
                                                          Total Turnover                     10,000
=================================================================================================================

Member to Member TRG Pakistan Ltd Arif Habib Ltd

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 7	278
USD PKR Interbank Buying / Nov 7	277.85
USD to Japanese Yen / Nov 7	154.11
USD to Swiss Franc / Nov 7	0.88
Pound Sterling to USD / Nov 7	1.29
Euro to USD / Nov 7	1.07

Stock	Volume
S&P 500 / Nov 6	5,929.04
Nasdaq / Nov 6	18,983.46
Dow Jones / Nov 6	43,729.93
India Sensex / Nov 7	79,507.26
Tokyo Nikkei / Nov 7	39,366.94
Hang Seng / Nov 7	20,858.18
FTSE 100 / Nov 7	8,192.50
Germany DAX 30 / Nov 7	19,253.31

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 6	18,285
Crude Oil USD/Barrel / Nov 7	72.04
Gold 10 Grams PKR / Nov 7	237,311
Gold Spot USD/Ounce / Nov 7	2,657.92
Cotton US¢/pound / Nov 7	70.32
Petrol/Litre / Nov 8	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Nov 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Nov 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Nov 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Nov 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Nov 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Nov 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Nov 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Nov 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Nov 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Nov 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Nov 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Nov 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Nov 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Nov 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Nov 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00