AGL 38.50 ▲ 0.51 (1.34%)

AIRLINK 217.90 ▲ 2.37 (1.1%)

BOP 9.87 ▲ 0.07 (0.71%)

CNERGY 6.67 ▼ -0.12 (-1.77%)

DCL 9.08 ▼ -0.09 (-0.98%)

DFML 39.70 ▲ 0.74 (1.9%)

DGKC 99.80 ▼ -0.45 (-0.45%)

FCCL 37.70 ▲ 1.00 (2.72%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.14 ▲ 0.65 (4.49%)

HUBC 134.44 ▲ 0.31 (0.23%)

HUMNL 13.62 ▼ -0.01 (-0.07%)

KEL 5.71 ▲ 0.02 (0.35%)

KOSM 7.21 ▼ -0.11 (-1.5%)

MLCF 46.10 ▲ 0.23 (0.5%)

NBP 61.20 ▼ -0.08 (-0.13%)

OGDC 247.00 ▲ 14.41 (6.2%)

PAEL 40.50 ▼ -0.23 (-0.56%)

PIBTL 8.52 ▼ -0.06 (-0.7%)

PPL 210.01 ▲ 6.67 (3.28%)

PRL 40.35 ▼ -0.46 (-1.13%)

PTC 27.95 ▼ -0.36 (-1.27%)

SEARL 106.20 ▼ -2.31 (-2.13%)

TELE 8.67 ▼ -0.07 (-0.8%)

TOMCL 35.20 ▼ -0.63 (-1.76%)

TPLP 13.90 ▲ 0.06 (0.43%)

TREET 25.40 ▲ 1.02 (4.18%)

TRG 64.29 ▲ 3.14 (5.13%)

UNITY 34.37 ▼ -0.47 (-1.35%)

WTL 1.72 ▼ 0.00 (0%)

BR100 12,325 78.2 (0.64%)

BR30 39,194 809 (2.11%)

KSE100 114,448 524 (0.46%)

KSE30 36,203 158.8 (0.44%)

اردو

Dec 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-26

Member to Member

Recorder Report Published October 26, 2022

KARACHI: The following transactions member to member subsequently reported on Tuesday (October 25, 2022).

=================================================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
=================================================================================================================
As on: 25-10-2022
=================================================================================================================
Member Name                  Member Name                  Company                           Turnover        Rates
Buyer                        Seller                                                         of Shares
=================================================================================================================
Arif Habib Ltd.              Fortune Sec.                 TRG Pakistan Ltd.                  10,000        118.67
                                                          Total/Weighted Avg. Rate           10,000        118.67
=================================================================================================================
                                                          Total Turnover                     10,000
=================================================================================================================

Member to Member TRG Pakistan Ltd Arif Habib Ltd

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate

Stock	Volume

Item	Value

Gainers
Losers
Leaders

Stock	Price
Mandviwala / Dec 24 Mandviwala Mauser Plastic Industries(MWMP)	16.59 ▲ 1.51 (10.01%)
Liven Pharma / Dec 24 Liven Pharma Limited(LIVEN)	102.93 ▲ 9.36 (10.00%)
MithchellsFruit / Dec 24 Mitchells Fruit Farms Limited(MFFL)	248.61 ▲ 22.60 (10.00%)
Pak Datacom / Dec 24 Pak Datacom Limited(PAKD)	152.17 ▲ 13.83 (10.00%)
Pak Paper Prod / Dec 24 Pakistan Paper Products Limited(PPP)	102.38 ▲ 9.31 (10.00%)
Rupali polyester / Dec 24 Rupali Polyester Limited(RUPL)	24.31 ▲ 2.21 (10.00%)
Al-Khair Gadoon / Dec 24 Al-Khair Gadoon Limited(AKGL)	50.96 ▲ 4.62 (9.97%)
Maqbool Tex. / Dec 24 Maqbool Textile Mills Limited(MQTM)	34.15 ▲ 3.09 (9.95%)
Suhail Jute / Dec 24 Suhail Jute Mills Limited(SUHJ)	90 ▲ 8.14 (9.94%)

Stock	Price
Dewan Textile / Dec 24 Dewan Textile Mills Limited(DWTM)	6.31 ▼ -0.80 (-11.25%)
First Elite Cap.Mod / Dec 24 First Elite Capital Modaraba(FECM)	6.12 ▼ -0.72 (-10.53%)
Aisha Steel(ConPS) / Dec 24 Aisha Steel(ConPS)(ASLPS)	11.60 ▼ -1.29 (-10.01%)
Olympia Mills / Dec 24 Olympia Mills Limited(OML)	36 ▼ -4.00 (-10.00%)
Arctic Textile / Dec 24 Arctic Textile Mills Limited(ARCTM)	21.62 ▼ -2.40 (-9.99%)
J.A.Textile / Dec 24 J.A. Textile Mills Limited(JATM)	33.95 ▼ -3.77 (-9.99%)
Leather Up Ltd. / Dec 24 Leather Up Limited(LEUL)	25.41 ▼ -2.82 (-9.99%)
Crescent Fib. / Dec 24 Crescent Fibres Limited(CFL)	39.60 ▼ -4.37 (-9.94%)
Asia Ins. / Dec 24 Asia Insurance Company Limited(ASIC)	12.65 ▼ -1.34 (-9.58%)

Stock	Volume
WorldCall Telecom / Dec 24 Worldcall Telecom Limited(WTL)	71,053,052 ▲ 0.00
Cnergyico PK / Dec 24 Cnergyico PK Limited(CNERGY)	66,471,663 ▼ -0.12
Pak Elektron / Dec 24 Pak Elektron Limited(PAEL)	38,651,653 ▼ -0.23
K-Electric Ltd. / Dec 24 K-Electric Limited(KEL)	36,108,956 ▲ 0.05
Fauji Foods Ltd / Dec 24 Fauji Foods Limited(FFL)	35,018,939 ▲ 0.56
P.T.C.L. / Dec 24 Pakistan Telecommunication Company Ltd(PTC)	33,030,118 ▼ -0.36
Sui South Gas / Dec 24 Sui Southern Gas Company Limited(SSGC)	29,230,026 ▼ -0.26
Pace (Pak) Ltd. / Dec 24 Pace (Pakistan) Limited(PACE)	28,106,970 ▼ -0.01
Pak Refinery / Dec 24 Pakistan Refinery Limited(PRL)	25,914,203 ▼ -0.41