AGL 37.90 ▼ -0.04 (-0.11%)

AIRLINK 161.90 ▲ 6.68 (4.3%)

BOP 9.00 ▼ -0.07 (-0.77%)

CNERGY 6.89 ▲ 0.17 (2.53%)

DCL 10.11 ▲ 0.58 (6.09%)

DFML 40.03 ▼ -0.28 (-0.69%)

DGKC 92.99 ▲ 0.04 (0.04%)

FCCL 38.14 ▼ -0.24 (-0.63%)

FFBL 78.45 ▼ -0.13 (-0.17%)

FFL 13.46 ▼ -0.14 (-1.03%)

HUBC 114.25 ▲ 4.06 (3.68%)

HUMNL 14.61 ▼ -0.28 (-1.88%)

KEL 5.65 ▼ -0.08 (-1.4%)

KOSM 8.27 ▼ -0.20 (-2.36%)

MLCF 45.48 ▼ -0.18 (-0.39%)

NBP 75.60 ▼ -0.57 (-0.75%)

OGDC 191.91 ▲ 0.04 (0.02%)

PAEL 32.15 ▲ 1.67 (5.48%)

PIBTL 8.62 ▲ 0.46 (5.64%)

PPL 166.00 ▼ -0.56 (-0.34%)

PRL 30.64 ▲ 1.20 (4.08%)

PTC 22.08 ▲ 2.01 (10.01%)

SEARL 99.23 ▲ 2.61 (2.7%)

TELE 8.52 ▲ 0.25 (3.02%)

TOMCL 35.00 ▲ 0.74 (2.16%)

TPLP 11.24 ▲ 1.02 (9.98%)

TREET 18.50 ▲ 0.84 (4.76%)

TRG 61.00 ▼ -0.25 (-0.41%)

UNITY 32.33 ▲ 0.36 (1.13%)

WTL 1.53 ▲ 0.06 (4.08%)

BR100 11,243 27.4 (0.24%)

BR30 33,993 342.7 (1.02%)

KSE100 104,867 307.9 (0.29%)

KSE30 32,433 67.3 (0.21%)

اردو

Dec 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-29

Dates of Closure of Books & Annual General Meetings

Recorder Report Published October 29, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Shahtaj Textile Ltd            19-10-2022    29-10-2022     130% (F)       17-10-2022     28-10-2022
Pak Leather Crafts Ltd         21-10-2022    29-10-2022     NIL                           28-10-2022
Pakistan Refinery Ltd          22-10-2022    29-10-2022     NIL                           29-10-2022
Hafiz Ltd                      22-10-2022    29-10-2022     20% (F)        20-10-2022     27-10-2022
(UBLTFC5) United Bank Ltd      28-10-2022    29-10-2022
(BIPLSC) BankIslami 
 Pakistan Ltd.                 28-10-2022    29-10-2022
Data Agro Ltd                  22-10-2022    30-10-2022     NIL                           28-10-2022
S.S.Oil Mills Ltd              24-10-2022    30-10-2022     50% (F)        20-10-2022     27-10-2022
Mughal Iron & Steel 
Industries Ltd                 22-10-2022    31-10-2022     NIL                           31-10-2022
Tri-Star Power Ltd             24-10-2022    31-10-2022     NIL                           28-10-2022
First Tri-Star Modaraba        24-10-2022    31-10-2022     NIL                           28-10-2022
Tri-Star Mutual Fund Ltd       24-10-2022    31-10-2022     NIL                           28-10-2022
Image Pakistan Ltd             24-10-2022    31-10-2022     15% (B)        20-10-2022     28-10-2022
Mubarak Textile Mills Ltd      27-10-2022    31-10-2022     Nil                           28-10-2022
Idrees Textile Mills Ltd       25-10-2022    01-11-2022     NIL                           27-10-2022
TPL Insurance Ltd              31-10-2022    01-11-2022     35% (i) (B)    27-10-2022
Meezan Bank Ltd                31-10-2022    02-11-2022     20% (ii)       27-10-2022
K-Electric Ltd SUKUK-5
(KELSC5)                       24-10-2022    03-11-2022
JDW Sugar Mills Ltd #          27-10-2022    03-11-2022                                   03-11-2022
Rafhan Maize Products
Company Ltd                    01-11-2022    03-11-2022     500% (iii)     28-10-2022
Shell Pakistan Ltd             01-11-2022    03-11-2022     30% (i)        28-10-2022
Pakistan Tobacco Co. Ltd.      01-11-2022    03-11-2022     100% (ii)      28-10-2022
Engro Corporation Ltd          01-11-2022    03-11-2022     100% (iii)     28-10-2022
Allied Bank Ltd                02-11-2022    04-11-2022     20% (iii)      31-10-2022
Bestway Cement Ltd             02-11-2022    04-11-2022     40% (i)        31-10-2022
Nestle Pakistan Ltd            02-11-2022    04-11-2022     850% (iii)     31-10-2022
United Bank Ltd                02-11-2022    04-11-2022     40% (iii)      31-10-2022
Nishat Power Ltd               03-11-2022    05-11-2022     20% (ii)       01-11-2022
Dolmen City REIT               04-11-2022    06-11-2022     4.3% (F)       02-11-2022
Dawood Hercules 
Corporation Ltd                04-11-2022    07-11-2022     60% (iii)      02-11-2022
G3 Technologies Ltd *          05-11-2022    07-11-2022
AL-NOOR MODARBA 1ST            26-10-2022    08-11-2022     10% (B)        24-10-2022     27-10-2022
Bata Pakistan Ltd              07-11-2022    09-11-2022     1800% (i)      03-11-2022
MCB Bank Ltd                   07-11-2022    09-11-2022     50% (iii)      03-11-2022
Murree Brewery Company Ltd     08-11-2022    09-11-2022     50% (i)        04-11-2022
Oil & Gas Development
Company Ltd                    08-11-2022    10-11-2022     17.5% (i)      04-11-2022
Habib Bank Ltd                 08-11-2022    10-11-2022     15% (iii)      04-11-2022
Habib Bank Ltd #               08-11-2022    10-11-2022                                   10-11-2022
Saif Power Ltd                 08-11-2022    10-11-2022     15% (ii)       04-11-2022
Fauji Fertilizer Company 
Ltd                            08-11-2022    10-11-2022     31.80% (iii)   04-11-2022
Habib Bank Ltd #               08-11-2022    10-11-2022                                   10-11-2022
Ittehad Chemicals Limted       09-11-2022    11-11-2022     10% (i)        07-11-2022
PAKISTAN INT.CONTAINER
TERMINAL                       09-11-2022    11-11-2022     76% (iii)      07-11-2022
Philip Morris (Pakistan) 
Ltd                            09-11-2022    11-11-2022     10% (i)        07-11-2022
Faysal Bank Ltd                10-11-2022    11-11-2022     55% (ii)       08-11-2022
Hum Network Ltd                10-11-2022    11-11-2022     20% (B)        08-11-2022
Indus Motor Company Ltd        10-11-2022    14-11-2022     82% (i)        08-11-2022
Awwal Modaraba                 02-11-2022    15-11-2022     2.20% (F)      31-10-2022     15-11-2022
KASB Modaraba                  02-11-2022    15-11-2022     1% (F)         31-10-2022     15-11-2022
Pak Modarba 1st                02-11-2022    15-11-2022     1.0% (F)       31-10-2022     15-11-2022
Prudential Modarba 1st         02-11-2022    15-11-2022     1.70% (F)      31-10-2022
Matco Foods Ltd                11-11-2022    15-11-2022     5% (i)         09-11-2022
At-Tahur Ltd                   15-11-2022    21-11-2022     10% (B)        11-11-2022
Suhail Jute Mills Ltd          18-11-2022    25-11-2022     Nil                           26-11-2022
Dadex Eternit Ltd              18-11-2022    25-11-2022     Nil                           25-11-2022
Karam Ceramics Ltd             19-11-2022    26-11-2022     Nil                           26-11-2022
Bawany Air Products Ltd        21-11-2022    28-11-2022     Nil                           28-11-2022
Nishat Mills Ltd #             22-11-2022    28-11-2022                                   28-11-2022
Equity Modarba 1st             11-12-2022    22-12-2022     NIL                           22-12-2022
Archroma Pakistan Ltd          20-12-2022    27-12-2022     200% (F)       16-12-2022     27-12-2022
Summit Bank Ltd                                                                           27-12-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Book Closure for entitlement of Ghani

Chemicals Industries Ltd due to Merger of G3 Technologies Ltd *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 4	277.97
USD PKR Interbank Buying / Dec 4	277.77
USD to Japanese Yen / Dec 4	150.37
USD to Swiss Franc / Dec 4	0.89
Pound Sterling to USD / Dec 4	1.27
Euro to USD / Dec 4	1.05

Stock	Volume
S&P 500 / Dec 3	6,049.87
Nasdaq / Dec 3	19,480.91
FTSE 100 / Dec 3	8,359.41
Dow Jones / Dec 3	44,705.53
Germany DAX 30 / Dec 3	20,016.75
France CAC40 / Dec 3	7,255.42
India Sensex / Dec 4	19,739.03
Tokyo Nikkei / Dec 4	39,276.39

Item	Value
Gold 10 Grams PKR / Dec 2	235,340
Karachi Cotton PKR/37.32 KG / Dec 3	17,685
Petrol/Litre / Dec 4	252.10
Crude Oil USD/Barrel / Dec 4	70.17
Gold Spot USD/Ounce / Dec 4	2,644.45
Diesel/Litre / Dec 4	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▼ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▼ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▼ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▲ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▲ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▲ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Dec 4 Cnergyico PK Limited(CNERGY)	246,707,903 ▲ 0.00
WorldCall Telecom / Dec 4 Worldcall Telecom Limited(WTL)	89,419,070 ▲ 0.00
Hascol Petrol / Dec 4 Hascol Petroleum Limited(HASCOL)	87,024,698 ▲ 0.00
Pak Elektron / Dec 4 Pak Elektron Limited(PAEL)	67,806,935 ▲ 0.00
Sui South Gas / Dec 4 Sui Southern Gas Company Limited(SSGC)	61,811,720 ▲ 0.00
Power Cement / Dec 4 Power Cement Limited(POWER)	58,501,362 ▲ 0.00
K-Electric Ltd. / Dec 4 K-Electric Limited(KEL)	56,938,645 ▲ 0.00
Pak Int.Bulk / Dec 4 Pakistan International Bulk Terminal(PIBTL)	56,115,997 ▲ 0.00
Pak Refinery / Dec 4 Pakistan Refinery Limited(PRL)	55,870,990 ▲ 0.00