AGL 38.00 ▲ 0.01 (0.03%)

AIRLINK 210.38 ▼ -5.15 (-2.39%)

BOP 9.48 ▼ -0.32 (-3.27%)

CNERGY 6.48 ▼ -0.31 (-4.57%)

DCL 8.96 ▼ -0.21 (-2.29%)

DFML 38.37 ▼ -0.59 (-1.51%)

DGKC 96.92 ▼ -3.33 (-3.32%)

FCCL 36.40 ▼ -0.30 (-0.82%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 14.95 ▲ 0.46 (3.17%)

HUBC 130.69 ▼ -3.44 (-2.56%)

HUMNL 13.29 ▼ -0.34 (-2.49%)

KEL 5.50 ▼ -0.19 (-3.34%)

KOSM 6.93 ▼ -0.39 (-5.33%)

MLCF 44.78 ▼ -1.09 (-2.38%)

NBP 59.07 ▼ -2.21 (-3.61%)

OGDC 230.13 ▼ -2.46 (-1.06%)

PAEL 39.29 ▼ -1.44 (-3.54%)

PIBTL 8.31 ▼ -0.27 (-3.15%)

PPL 200.35 ▼ -2.99 (-1.47%)

PRL 38.88 ▼ -1.93 (-4.73%)

PTC 26.88 ▼ -1.43 (-5.05%)

SEARL 103.63 ▼ -4.88 (-4.5%)

TELE 8.45 ▼ -0.29 (-3.32%)

TOMCL 35.25 ▼ -0.58 (-1.62%)

TPLP 13.52 ▼ -0.32 (-2.31%)

TREET 25.01 ▲ 0.63 (2.58%)

TRG 64.12 ▲ 2.97 (4.86%)

UNITY 34.52 ▼ -0.32 (-0.92%)

WTL 1.78 ▲ 0.06 (3.49%)

BR100 12,096 -150 (-1.22%)

BR30 37,715 -670.4 (-1.75%)

KSE100 112,415 -1509.6 (-1.33%)

KSE30 35,508 -535.7 (-1.49%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-09-16

Open market rates of foreign currencies

Published September 16, 2012

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (September 15, 2012).



=========================================================================

CURRENCY             BUYING  SELLING   CURRENCY           BUYING  SELLING

=========================================================================

US  $ (O/M)           94.60    94.80   HONG KONG $         11.99    12.49

EURO                 123.50   124.50   UAE DIRHAM          25.70    25.80

UK POUND             152.80   153.80   KWD                334.08   334.18

JAPANI YEN          1.19552  1.21552   QTR RIYAL           25.79    26.29

CHF                  101.18   101.68   OMANI RIYAL        243.84   243.94

DKK                   16.50    16.60   BH. DINAR          248.96   249.46

NOK                   16.47    16.57   INDIAN RUPEE         1.65     1.73

SEK                   14.29    14.39   IRQ DINAR           0.068    0.075

AUD $                 98.91    99.41   SAUDIA RIYAL        25.15    25.25

CAD $                 96.54    97.04   MALAYSIAN RINGIT    30.10    30.70

SGD $                 76.74    77.24

=========================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 24 Security Investment Bank Limited(SIBL)	5.99 ▲ 1.00 (20.04%)
Next Capital / Dec 24 Next Capital Limited(NEXT)	8.90 ▲ 1.00 (12.66%)
Pak Agro Pack. (GEM) / Dec 24 Pak Agro Packaging Limited (GEM)(GEMPAPL)	9 ▲ 1.00 (12.50%)
Ghani Chem. Ind. / Dec 24 Ghani Chemical Industries Limited(GCIL)	16.13 ▲ 1.47 (10.03%)
Pak Gulf Leasing / Dec 24 Pak-Gulf Leasing Company Limited(PGLC)	14.37 ▲ 1.31 (10.03%)
Popular Islamic / Dec 24 Popular Islamic Modaraba(PIM)	15.58 ▲ 1.42 (10.03%)
Mandviwala / Dec 24 Mandviwala Mauser Plastic Industries(MWMP)	16.59 ▲ 1.51 (10.01%)
Blessed Tex. / Dec 24 Blessed Textiles Limited(BTL)	301.77 ▲ 27.43 (10.00%)
Crescent Cotton / Dec 24 Crescent Cotton Mills Limited(CCM)	55 ▲ 5.00 (10.00%)

Stock	Price
S.G.Power / Dec 24 S.G. Power Limited(SGPL)	10.58 ▼ -1.18 (-10.03%)
Olympia Mills / Dec 24 Olympia Mills Limited(OML)	36 ▼ -4.00 (-10.00%)
J.A.Textile / Dec 24 J.A. Textile Mills Limited(JATM)	33.95 ▼ -3.77 (-9.99%)
Sanghar Sugar / Dec 24 Sanghar Sugar Mills Limited(SANSM)	26.16 ▼ -2.90 (-9.98%)
I.C.C. Ind. / Dec 24 ICC Industries Limited(ICCI)	9.85 ▼ -1.07 (-9.80%)
National Silk / Dec 24 The National Silk & Rayon Mills Limited(NSRM)	50.01 ▼ -5.43 (-9.79%)
Gulshan Sp. / Dec 24 Gulshan Spinning Mills Limited(GSPM)	4.10 ▼ -0.40 (-8.89%)
Crescent Fib. / Dec 24 Crescent Fibres Limited(CFL)	40.16 ▼ -3.81 (-8.66%)
Reliance Ins. / Dec 24 Reliance Insurance Company Limited(RICL)	11.55 ▼ -1.05 (-8.33%)

Stock	Volume
WorldCall Telecom / Dec 24 Worldcall Telecom Limited(WTL)	126,573,463 ▲ 0.05
Fauji Foods Ltd / Dec 24 Fauji Foods Limited(FFL)	66,984,381 ▲ 0.49
Cnergyico PK / Dec 24 Cnergyico PK Limited(CNERGY)	66,471,663 ▼ -0.27
Pak Elektron / Dec 24 Pak Elektron Limited(PAEL)	38,651,653 ▼ -1.53
K-Electric Ltd. / Dec 24 K-Electric Limited(KEL)	36,108,956 ▼ -0.18
Sui South Gas / Dec 24 Sui Southern Gas Company Limited(SSGC)	33,467,532 ▼ -0.50
P.T.C.L. / Dec 24 Pakistan Telecommunication Company Ltd(PTC)	33,030,118 ▼ -1.31
TRG Pak Ltd / Dec 24 TRG Pakistan Limited(TRG)	29,441,264 ▲ 3.35
Pace (Pak) Ltd. / Dec 24 Pace (Pakistan) Limited(PACE)	28,106,970 ▼ -0.18