AIRLINK 176.50 ▼ -1.66 (-0.93%)

BOP 9.90 ▼ -0.14 (-1.39%)

CNERGY 8.00 ▼ -0.22 (-2.68%)

CPHL 89.00 ▼ -3.50 (-3.78%)

FCCL 45.05 ▼ -0.72 (-1.57%)

FFL 15.81 ▼ -0.09 (-0.57%)

FLYNG 28.00 ▼ -0.50 (-1.75%)

HUBC 139.75 ▼ -2.36 (-1.66%)

HUMNL 12.65 ▼ -0.16 (-1.25%)

KEL 4.32 ▼ -0.04 (-0.92%)

KOSM 5.90 ▼ -0.02 (-0.34%)

MLCF 65.15 ▼ -1.14 (-1.72%)

OGDC 211.75 ▼ -2.61 (-1.22%)

PACE 5.81 ▼ -0.21 (-3.49%)

PAEL 45.05 ▼ -0.85 (-1.85%)

PIAHCLA 17.05 ▼ -0.47 (-2.68%)

PIBTL 9.47 ▼ -0.30 (-3.07%)

POWER 13.95 ▼ -0.25 (-1.76%)

PPL 167.89 ▼ -1.93 (-1.14%)

PRL 31.50 ▼ -1.68 (-5.06%)

PTC 21.28 ▼ -0.27 (-1.25%)

SEARL 91.55 ▼ -1.85 (-1.98%)

SSGC 39.95 ▼ -1.16 (-2.82%)

SYM 15.20 ▼ -0.26 (-1.68%)

TELE 7.53 ▼ -0.15 (-1.95%)

TPLP 9.67 ▼ -0.18 (-1.83%)

TRG 65.70 ▼ -1.28 (-1.91%)

WAVESAPP 9.70 ▼ -0.12 (-1.22%)

WTL 1.31 ▼ -0.02 (-1.5%)

YOUW 3.77 ▼ -0.05 (-1.31%)

AIRLINK 176.50 ▼ -1.66 (-0.93%)

BOP 9.90 ▼ -0.14 (-1.39%)

CNERGY 8.00 ▼ -0.22 (-2.68%)

CPHL 89.00 ▼ -3.50 (-3.78%)

FCCL 45.05 ▼ -0.72 (-1.57%)

FFL 15.81 ▼ -0.09 (-0.57%)

FLYNG 28.00 ▼ -0.50 (-1.75%)

HUBC 139.75 ▼ -2.36 (-1.66%)

HUMNL 12.65 ▼ -0.16 (-1.25%)

KEL 4.32 ▼ -0.04 (-0.92%)

KOSM 5.90 ▼ -0.02 (-0.34%)

MLCF 65.15 ▼ -1.14 (-1.72%)

OGDC 211.75 ▼ -2.61 (-1.22%)

PACE 5.81 ▼ -0.21 (-3.49%)

PAEL 45.05 ▼ -0.85 (-1.85%)

PIAHCLA 17.05 ▼ -0.47 (-2.68%)

PIBTL 9.47 ▼ -0.30 (-3.07%)

POWER 13.95 ▼ -0.25 (-1.76%)

PPL 167.89 ▼ -1.93 (-1.14%)

PRL 31.50 ▼ -1.68 (-5.06%)

PTC 21.28 ▼ -0.27 (-1.25%)

SEARL 91.55 ▼ -1.85 (-1.98%)

SSGC 39.95 ▼ -1.16 (-2.82%)

SYM 15.20 ▼ -0.26 (-1.68%)

TELE 7.53 ▼ -0.15 (-1.95%)

TPLP 9.67 ▼ -0.18 (-1.83%)

TRG 65.70 ▼ -1.28 (-1.91%)

WAVESAPP 9.70 ▼ -0.12 (-1.22%)

WTL 1.31 ▼ -0.02 (-1.5%)

YOUW 3.77 ▼ -0.05 (-1.31%)

BR100 12,361 -156.4 (-1.25%)

BR30 37,064 -578.9 (-1.54%)

KSE100 116,009 -1216.7 (-1.04%)

KSE30 35,637 -383.1 (-1.06%)

اردو

Apr 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-11-01

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Monday (October 31, 2022). ======================== OFFER PRICE...

Recorder Report Published November 1, 2022

KARACHI: EFU Takaful Aggressive Fund Rates on Monday (October 31, 2022).

========================
OFFER PRICE   1,435.2439
BID PRICE     1,363.4817
========================

EFU EFU TAKAFUL AGGRESSIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 23	281.16
USD PKR Interbank Buying / Apr 23	280.96
USD to Japanese Yen / Apr 23	143.28
USD to Swiss Franc / Apr 23	0.83
Pound Sterling to USD / Apr 23	1.33
Euro to USD / Apr 23	1.13
UK LIBOR % / Apr 22	4.96

Stock	Volume
S&P 500 / Apr 23	5,375.86
India Sensex / Apr 23	80,116.49
Tokyo Nikkei / Apr 23	34,868.63
Nasdaq / Apr 23	16,708.05
Hang Seng / Apr 23	22,072.62
FTSE 100 / Apr 23	8,403.18
Dow Jones / Apr 23	39,606.57
Germany DAX 30 / Apr 23	21,961.97
France CAC40 / Apr 23	7,482.36

Item	Value
Crude Oil USD/Barrel / Apr 23	62.27
Karachi Cotton PKR/37.32 KG / Apr 23	16,985
Gold 10 Grams PKR / Apr 23	301,783
Gold Spot USD/Ounce / Apr 23	3,294.10
Cotton US¢/pound / Apr 23	69.03
Petrol/Litre / Apr 24	254.63
Diesel/Litre / Apr 24	258.64

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Apr 24 Paramount Spinning Mills Limited(PASM)	4.28 ▲ 0.49 (12.93%)
Dewan Textile / Apr 24 Dewan Textile Mills Limited(DWTM)	7.76 ▲ 0.76 (10.86%)
Power Cem(Pref) / Apr 24 Power Cement (Pref)(POWERPS)	16.72 ▲ 1.52 (10%)
PIA Holding Co.B / Apr 24 PIA Holding Company Limited B(PIAHCLB)	2,992.08 ▲ 272.01 (10%)
Dawood Equities / Apr 24 Dawood Equities Limited(DEL)	10.18 ▲ 0.88 (9.46%)
Diamond Ind. / Apr 24 Diamond Industries Limited(DIIL)	34 ▲ 2.86 (9.18%)
Universal Ins. / Apr 24 The Universal Insurance Company Limited(UVIC)	10.98 ▲ 0.83 (8.18%)
Pakgen Power / Apr 24 Pakgen Power Limited(PKGP)	108.99 ▲ 6.07 (5.9%)
LSE Financial Serv. / Apr 24 LSE Financial Services Limited(LSEFSL)	22.99 ▲ 1.22 (5.6%)
Service Textile / Apr 24 Service Industries Textiles Limited(SERT)	13.71 ▲ 0.69 (5.3%)

Stock	Price
Pak. P.V.C. / Apr 24 Pakistan PVC Limited(PPVC)	7.25 ▼ -0.96 (-11.69%)
Prosperity Weav / Apr 24 Prosperity Weaving Mills Limited(PRWM)	31.05 ▼ -3.45 (-10%)
First Elite Cap.Mod / Apr 24 First Elite Capital Modaraba(FECM)	13.95 ▼ -1.55 (-10%)
Din Tex. / Apr 24 Din Textile Mills Limited(DINT)	45 ▼ -4.99 (-9.98%)
Sanghar Sugar / Apr 24 Sanghar Sugar Mills Limited(SANSM)	49.11 ▼ -5.43 (-9.96%)
Metro Steel / Apr 24 Metropolitan Steel Corporation Limited(MSCL)	8.60 ▼ -0.92 (-9.66%)
Pak Synthetics / Apr 24 Pakistan Synthetics Limited(PSYL)	41.55 ▼ -4.43 (-9.63%)
Supernet Tech. / Apr 24 Supernet Technologies Limited(STL)	680 ▼ -71.83 (-9.55%)
Redco Textile / Apr 24 Redco Textiles Limited(REDCO)	23.50 ▼ -2.46 (-9.48%)
Shezan Inter. / Apr 24 Shezan International Limited(SHEZ)	160.01 ▼ -15.83 (-9%)

Stock	Volume
WorldCall Telecom / Apr 24 Worldcall Telecom Limited(WTL)	8,834,146 ▼ -0.01
B.O.Punjab / Apr 24 The Bank of Punjab(BOP)	4,987,321 ▼ -0.16
Pak Refinery / Apr 24 Pakistan Refinery Limited(PRL)	3,355,850 ▼ -1.68
Power Cement / Apr 24 Power Cement Limited(POWER)	2,560,753 ▼ -0.25
Sui South Gas / Apr 24 Sui Southern Gas Company Limited(SSGC)	2,536,716 ▼ -1.09
Pak Int.Bulk / Apr 24 Pakistan International Bulk Terminal(PIBTL)	2,502,120 ▼ -0.3
At-Tahur Ltd. / Apr 24 At-Tahur Limited(PREMA)	1,770,729 ▲ 2.05
Maple Leaf Cement / Apr 24 Maple Leaf Cement Factory Limited(MLCF)	1,529,661 ▼ -1.14
Pak Elektron / Apr 24 Pak Elektron Limited(PAEL)	1,477,648 ▼ -0.85
Cnergyico PK / Apr 24 Cnergyico PK Limited(CNERGY)	1,263,808 ▼ -0.23