AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 198.95 ▼ -4.07 (-2%)

BOP 9.86 ▼ -0.31 (-3.05%)

CNERGY 6.34 ▼ -0.20 (-3.06%)

DCL 9.30 ▼ -0.28 (-2.92%)

DFML 39.00 ▼ -1.02 (-2.55%)

DGKC 96.30 ▼ -1.78 (-1.81%)

FCCL 35.01 ▲ 0.05 (0.14%)

FFBL 86.00 ▼ -0.43 (-0.5%)

FFL 13.64 ▼ -0.26 (-1.87%)

HUBC 128.75 ▼ -2.82 (-2.14%)

HUMNL 13.90 ▼ -0.12 (-0.86%)

KEL 5.30 ▼ -0.31 (-5.53%)

KOSM 7.35 ▲ 0.08 (1.1%)

MLCF 44.50 ▼ -1.09 (-2.39%)

NBP 61.05 ▼ -5.33 (-8.03%)

OGDC 216.80 ▼ -3.96 (-1.79%)

PAEL 38.90 ▲ 0.42 (1.09%)

PIBTL 8.55 ▼ -0.36 (-4.04%)

PPL 192.00 ▼ -5.88 (-2.97%)

PRL 40.25 ▲ 1.22 (3.13%)

PTC 25.33 ▼ -0.14 (-0.55%)

SEARL 105.63 ▲ 2.58 (2.5%)

TELE 8.70 ▼ -0.32 (-3.55%)

TOMCL 36.30 ▼ -0.11 (-0.3%)

TPLP 14.10 ▲ 0.35 (2.55%)

TREET 24.90 ▼ -0.22 (-0.88%)

TRG 56.60 ▼ -1.44 (-2.48%)

UNITY 33.40 ▼ -0.27 (-0.8%)

WTL 1.62 ▼ -0.09 (-5.26%)

BR100 11,749 -141.1 (-1.19%)

BR30 36,622 -734.8 (-1.97%)

KSE100 109,403 -1667.7 (-1.5%)

KSE30 34,382 -527.5 (-1.51%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-11-01

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published November 1, 2022

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2225.50         2226.00
3-month           2235.50         2236.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7663.00         7663.50
3-month           7605.00         7610.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2912.00         2914.00
3-month           2876.00         2877.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             22250.00        22255.00
3-month          22350.00        22400.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1940.00         1942.00
3-month           1929.00         1930.00
=========================================

Source: London Metals Exchange.

LME LME copper LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.88 ▲ 0.76 (12.42%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.40 ▼ -1.21 (-9.60%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	661 ▼ -67.78 (-9.30%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.27 ▼ -1.80 (-8.97%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.09
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.23
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.35
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.36
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.41
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.31
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.61
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.07
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.29