AGL 38.35 ▼ -0.21 (-0.54%)

AIRLINK 202.01 ▼ -5.76 (-2.77%)

BOP 10.13 ▲ 0.07 (0.7%)

CNERGY 6.52 ▼ -0.56 (-7.91%)

DCL 9.66 ▼ -0.33 (-3.3%)

DFML 40.06 ▼ -1.08 (-2.63%)

DGKC 97.90 ▼ -5.56 (-5.37%)

FCCL 35.00 ▼ -1.35 (-3.71%)

FFBL 86.40 ▼ -5.19 (-5.67%)

FFL 13.95 ▼ -0.65 (-4.45%)

HUBC 131.75 ▼ -7.68 (-5.51%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.60 ▼ -0.37 (-6.2%)

KOSM 7.32 ▼ -0.54 (-6.87%)

MLCF 45.65 ▼ -1.63 (-3.45%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.55 ▼ -2.11 (-0.95%)

PAEL 38.00 ▼ -0.11 (-0.29%)

PIBTL 8.88 ▼ -0.39 (-4.21%)

PPL 198.25 ▼ -7.60 (-3.69%)

PRL 38.70 ▼ -1.15 (-2.89%)

PTC 25.61 ▼ -1.01 (-3.79%)

SEARL 101.49 ▼ -8.75 (-7.94%)

TELE 9.00 ▼ -0.23 (-2.49%)

TOMCL 36.30 ▼ -1.91 (-5%)

TPLP 13.79 ▲ 0.02 (0.15%)

TREET 25.07 ▼ -1.38 (-5.22%)

TRG 58.01 ▼ -2.53 (-4.18%)

UNITY 33.72 ▼ -0.42 (-1.23%)

WTL 1.70 ▼ -0.18 (-9.57%)

BR100 11,941 -358 (-2.91%)

BR30 37,498 -1379 (-3.55%)

KSE100 111,216 -3645.2 (-3.17%)

KSE30 34,916 -1280 (-3.54%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-11-05

Dates of Closure of Books & Annual General Meetings

Recorder Report Published November 5, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Nishat Power Limited            03-11-2022    05-11-2022     20% (ii)      01-11-2022
Dolmen City REIT                04-11-2022    06-11-2022     4.3% (F)      02-11-2022
Dawood Hercules 
Corporation Ltd.                04-11-2022    07-11-2022     60% (iii)     02-11-2022
G3 Technologies Limited *       05-11-2022    07-11-2022
AL-NOOR MODARBA 1ST             26-10-2022    08-11-2022     10% (B)       24-10-2022     27-10-2022
Bata Pakistan Limited           07-11-2022    09-11-2022     1800% (i)     03-11-2022
MCB Bank Limited                07-11-2022    09-11-2022     50% (iii)     03-11-2022
Murree Brewery Company 
Limited                         08-11-2022    09-11-2022     50% (i)       04-11-2022
Dawood Lawrencepur 
Limited                         08-11-2022    09-11-2022     40% (ii)      04-11-2022
Oil & Gas Development
Company Limited                 08-11-2022    10-11-2022     17.5% (i)     04-11-2022
Saif Power Limited              08-11-2022    10-11-2022     15% (ii)      04-11-2022
Habib Bank Limited              08-11-2022    10-11-2022     15% (iii)     04-11-2022
Fauji Fertilizer Company 
Limited                         08-11-2022    10-11-2022     31.80% (iii)  04-11-2022
Habib Bank Limited #            08-11-2022    10-11-2022                                  10-11-2022
Hub Power Holdings Limited
(HUBPHLSC)                      31-10-2022    11-11-2022
Philip Morris (Pakistan) 
Limited                         09-11-2022    11-11-2022     10% (i)       07-11-2022
Atlas Insurance Limited         09-11-2022    11-11-2022     25% (i)       07-11-2022
PAKISTAN INT.CONTAINER
TERMINAL                        09-11-2022    11-11-2022     76% (iii)     07-11-2022
Atlas Honda Limited             09-11-2022    11-11-2022     110% (i)      07-11-2022
Ittehad Chemicals Limted        09-11-2022    11-11-2022     10% (i)       07-11-2022
Hum Network Limited             10-11-2022    11-11-2022     20% (B)       08-11-2022
Faysal Bank Limited             10-11-2022    11-11-2022     55% (ii)      08-11-2022
Indus Motor Company Limited     10-11-2022    14-11-2022     82% (i)       08-11-2022
KASB Modaraba                   02-11-2022    15-11-2022     1% (F)        31-10-2022     15-11-2022
Awwal Modaraba                  02-11-2022    15-11-2022     2.20% (F)     31-10-2022     15-11-2022
Prudential Modarba 1st          02-11-2022    15-11-2022     1.70% (F)     31-10-2022
Pak Modarba 1st                 02-11-2022    15-11-2022     1.0% (F)      31-10-2022     15-11-2022
Matco Foods Limited             11-11-2022    15-11-2022     5% (i)        09-11-2022
United Insurance Co. of 
Pakistan Ltd.                   11-11-2022    15-11-2022     10% (ii)      09-11-2022
Dawood Hercules Corporation 
Ltd. #                          15-11-2022    21-11-2022                                  21-11-2022
At-Tahur Limited                15-11-2022    21-11-2022     10% (B)       11-11-2022
The Hub Power Company Limited
(HUBCS2)                        15-11-2022    21-11-2022
Fazal Cloth Mills Limited       18-11-2022    25-11-2022     100% (F)      16-11-2022     25-11-2022
Dadex Eternit Limited           18-11-2022    25-11-2022     Nil                          25-11-2022
Jahangir Siddiqui & Co. Ltd #   18-11-2022    25-11-2022                                  25-11-2022
Suhail Jute Mills Limited       18-11-2022    25-11-2022     Nil                          26-11-2022
Jahangir Siddiqui & Co. Ltd #   18-11-2022    25-11-2022                                  25-11-2022
Allied Rental Modaraba #        19-11-2022    25-11-2022                                  25-11-2022
Karam Ceramics Limited          19-11-2022    26-11-2022     Nil                          26-11-2022
Globe Textile Mills Limited     19-11-2022    26-11-2022                                  26-11-2022
Bawany Air Products Limited     21-11-2022    28-11-2022     Nil                          28-11-2022
Nishat Mills Limited #          22-11-2022    28-11-2022                                  28-11-2022
Summit Bank Limited Term
Finance Certificate #           23-11-2022    06-12-2022
Equity Modarba 1st              11-12-2022    22-12-2022     NIL                          22-12-2022
Archroma Pakistan Limited       20-12-2022    27-12-2022     200% (F)      16-12-2022     27-12-2022
EFU General Insurance Limited   12-11-2022    14-Nov-1022    15% (iii)     10-11-2022
EFU Life Assurance Limited      12-11-2022    14-Nov-1022    15% (iii)     10-11-2022
Summit Bank Limited                                                                       27-12-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Book Closure for entitlement of Ghani Chemicals

Industries Ltd due to Merger of G3 Technologies Ltd *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.47 ▲ 0.42 (10.37%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Synthetic Prod / Dec 18 Synthetic Products Enterprises Limited(SPEL)	45.89 ▼ -5.10 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.18
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▼ -0.21
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	63,839,122 ▼ -0.56
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.06
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -1.05
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.67
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.36
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	36,550,771 ▼ -0.37
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	34,442,081 ▲ 1.01