AIRLINK 177.92 ▲ 0.92 (0.52%)

BOP 12.88 ▲ 0.07 (0.55%)

CNERGY 7.58 ▲ 0.09 (1.2%)

FCCL 45.99 ▲ 3.97 (9.45%)

FFL 15.16 ▲ 0.32 (2.16%)

FLYNG 27.34 ▼ -0.36 (-1.3%)

HUBC 132.04 ▼ -2.47 (-1.84%)

HUMNL 13.29 ▲ 0.33 (2.55%)

KEL 4.46 ▲ 0.02 (0.45%)

KOSM 6.06 ▼ 0.00 (0%)

MLCF 56.63 ▲ 2.12 (3.89%)

OGDC 223.84 ▲ 1.26 (0.57%)

PACE 5.99 ▼ -0.04 (-0.66%)

PAEL 41.51 ▲ 0.21 (0.51%)

PIAHCLA 16.01 ▲ 0.39 (2.5%)

PIBTL 9.88 ▼ -0.18 (-1.79%)

POWER 11.16 ▼ -0.01 (-0.09%)

PPL 186.63 ▲ 2.64 (1.43%)

PRL 34.90 ▲ 0.59 (1.72%)

PTC 23.53 ▲ 0.19 (0.81%)

SEARL 94.96 ▲ 3.89 (4.27%)

SILK 1.14 ▲ 0.03 (2.7%)

SSGC 35.50 ▲ 1.52 (4.47%)

SYM 15.64 ▼ -0.32 (-2.01%)

TELE 7.87 ▲ 0.01 (0.13%)

TPLP 10.93 ▼ -0.08 (-0.73%)

TRG 59.20 ▲ 0.48 (0.82%)

WAVESAPP 10.78 ▼ -0.01 (-0.09%)

WTL 1.35 ▼ -0.01 (-0.74%)

YOUW 3.80 ▼ -0.01 (-0.26%)

AIRLINK 177.92 ▲ 0.92 (0.52%)

BOP 12.88 ▲ 0.07 (0.55%)

CNERGY 7.58 ▲ 0.09 (1.2%)

FCCL 45.99 ▲ 3.97 (9.45%)

FFL 15.16 ▲ 0.32 (2.16%)

FLYNG 27.34 ▼ -0.36 (-1.3%)

HUBC 132.04 ▼ -2.47 (-1.84%)

HUMNL 13.29 ▲ 0.33 (2.55%)

KEL 4.46 ▲ 0.02 (0.45%)

KOSM 6.06 ▼ 0.00 (0%)

MLCF 56.63 ▲ 2.12 (3.89%)

OGDC 223.84 ▲ 1.26 (0.57%)

PACE 5.99 ▼ -0.04 (-0.66%)

PAEL 41.51 ▲ 0.21 (0.51%)

PIAHCLA 16.01 ▲ 0.39 (2.5%)

PIBTL 9.88 ▼ -0.18 (-1.79%)

POWER 11.16 ▼ -0.01 (-0.09%)

PPL 186.63 ▲ 2.64 (1.43%)

PRL 34.90 ▲ 0.59 (1.72%)

PTC 23.53 ▲ 0.19 (0.81%)

SEARL 94.96 ▲ 3.89 (4.27%)

SILK 1.14 ▲ 0.03 (2.7%)

SSGC 35.50 ▲ 1.52 (4.47%)

SYM 15.64 ▼ -0.32 (-2.01%)

TELE 7.87 ▲ 0.01 (0.13%)

TPLP 10.93 ▼ -0.08 (-0.73%)

TRG 59.20 ▲ 0.48 (0.82%)

WAVESAPP 10.78 ▼ -0.01 (-0.09%)

WTL 1.35 ▼ -0.01 (-0.74%)

YOUW 3.80 ▼ -0.01 (-0.26%)

BR100 12,130 107.3 (0.89%)

BR30 37,246 640.2 (1.75%)

KSE100 114,399 685.5 (0.6%)

KSE30 35,458 156.2 (0.44%)

اردو

Mar 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-11-09

Dates of Closure of Books & Annual General Meetings

Recorder Report Published November 9, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
AL-NOOR MODARBA 1ST            26-10-2022    08-11-2022    10% (B)         24-10-2022     27-10-2022
MCB Bank Limited               07-11-2022    09-11-2022    50% (iii)       03-11-2022
Bata Pakistan Limited          07-11-2022    09-11-2022    1800% (i)       03-11-2022
Dawood Lawrencepur 
Limited                        08-11-2022    09-11-2022    40% (ii)        04-11-2022
Murree Brewery Company 
Limited                        08-11-2022    09-11-2022    50% (i)         04-11-2022
Oil & Gas Development
Company Limited                08-11-2022    10-11-2022    17.5% (i)       04-11-2022
Fauji Fertilizer Company 
Limited                        08-11-2022    10-11-2022    31.80% (iii)    04-11-2022
Saif Power Limited             08-11-2022    10-11-2022    15% (ii)        04-11-2022
Habib Bank Limited             08-11-2022    10-11-2022    15% (iii)       04-11-2022
Habib Bank Limited #           08-11-2022    10-11-2022                                   10-11-2022
Hub Power Holdings 
Limited
(HUBPHLSC)                     31-10-2022    11-11-2022
Philip Morris (Pakistan) 
Limited                        09-11-2022    11-11-2022    10% (i)         07-11-2022
Atlas Insurance Limited        09-11-2022    11-11-2022    25% (i)         07-11-2022
PAKISTAN INT.CONTAINER
TERMINAL                       09-11-2022    11-11-2022    76% (iii)       07-11-2022
Atlas Honda Limited            09-11-2022    11-11-2022    110% (i)        07-11-2022
Ittehad Chemicals Limted       09-11-2022    11-11-2022    10% (i)         07-11-2022
Hum Network Limited            10-11-2022    11-11-2022    20% (B)         08-11-2022
Faysal Bank Limited            10-11-2022    11-11-2022    55% (ii)        08-11-2022
Indus Motor Company 
Limited                        10-11-2022    14-11-2022    82% (i)         08-11-2022
Awwal Modaraba                 02-11-2022    15-11-2022    2.20% (F)       31-10-2022     15-11-2022
Prudential Modarba 1st         02-11-2022    15-11-2022    1.70% (F)       31-10-2022
Pak Modarba 1st                02-11-2022    15-11-2022    1.0% (F)        31-10-2022     15-11-2022
KASB Modaraba                  02-11-2022    15-11-2022    1% (F)          31-10-2022     15-11-2022
Matco Foods Limited            11-11-2022    15-11-2022    5% (i)          09-11-2022
United Insurance Co. of 
Pakistan Ltd.                  11-11-2022    15-11-2022    10% (ii)        09-11-2022
Power Holding Limited Sukuk
(PESC1)                        14-11-2022    20-11-2022
The Hub Power Company
Limited (HUBCS2)               15-11-2022    21-11-2022
At-Tahur Limited               15-11-2022    21-11-2022    10% (B)         11-11-2022
Dawood Hercules Corporation
Limited #                      15-11-2022    21-11-2022                                   21-11-2022
Fazal Cloth Mills Limited      18-11-2022    25-11-2022    100% (F)        16-11-2022     25-11-2022
Jahangir Siddiqui & Co. 
Ltd. #                         18-11-2022    25-11-2022                                   25-11-2022
Jahangir Siddiqui & Co. 
Ltd. #                         18-11-2022    25-11-2022                                   25-11-2022
Suhail Jute Mills Limited      18-11-2022    25-11-2022    Nil                            26-11-2022
Dadex Eternit Limited          18-11-2022    25-11-2022    Nil                            25-11-2022
Dadex Eternit Limited          18-11-2022    25-11-2022                                   25-11-2022
Dandot Cement Company 
Limited                        18-11-2022    25-11-2022                                   25-11-2022
Allied Rental Modaraba #       19-11-2022    25-11-2022                                   25-11-2022
Faysal Bank Limited #          19-11-2022    25-11-2022                                   25-11-2022
Mandviwala Mauser Plastic 
Industries                     19-11-2022    26-11-2022                                   26-11-2022
Frontier Ceramics Limited      20-12-2022    26-11-2022                                   27-11-2022
Bawany Air Products Limited    21-11-2022    28-11-2022    Nil                            28-11-2022
Al Shaheer Corporation 
Limited                        22-11-2022    28-11-2022                                   28-11-2022
Nishat Mills Limited #         22-11-2022    28-11-2022                                   28-11-2022
Soneri Bank Limited Term 
Finance Certificate 
(SNBLTFC3)                     23-11-2022    06-12-2022
Equity Modarba 1st             11-12-2022    22-12-2022    NIL                            22-12-2022
Archroma Pakistan Limited      20-12-2022    27-12-2022    200% (F)        16-12-2022     27-12-2022
EFU Life Assurance Limited     12-11-2022    14-Nov-1022   15% (iii)       10-11-2022
EFU General Insurance
Limited                        12-11-2022    14-Nov-1022   15% (iii)       10-11-2022
Summit Bank Limited                                                                       27-12-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Book Closure for entitlement of Ghani Chemicals

Industries Ltd due to Merger of G3 Technologies Ltd *

Dates of Closure of Books Annual General Meetings MCB Bank Limited Bata Pakistan Limited

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 7	280.17
USD PKR Interbank Buying / Mar 7	279.97
USD to Japanese Yen / Mar 7	148.06
USD to Swiss Franc / Mar 7	0.88
Pound Sterling to USD / Mar 7	1.29
Euro to USD / Mar 7	1.08
UK LIBOR % / Mar 6	4.96

Stock	Volume
S&P 500 / Mar 7	5,746.85
India Sensex / Mar 7	74,332.58
Tokyo Nikkei / Mar 7	36,887.17
Nasdaq / Mar 7	18,211.25
Hang Seng / Mar 7	24,231.30
FTSE 100 / Mar 7	8,679.88
Dow Jones / Mar 7	42,829.44
Germany DAX 30 / Mar 7	23,008.94
France CAC40 / Mar 7	8,120.80

Item	Value
Crude Oil USD/Barrel / Mar 7	67.03
Karachi Cotton PKR/37.32 KG / Mar 7	17,585
Gold 10 Grams PKR / Mar 7	263,203
Gold Spot USD/Ounce / Mar 7	2,916.80
Cotton US¢/pound / Mar 7	66.07
Petrol/Litre / Mar 8	255.63
Diesel/Litre / Mar 8	258.64

Gainers
Losers
Leaders

Stock	Price
Premier Insurance / Mar 7 Premier Insurance Limited(PINL)	5.49 ▲ 0.61 (12.5%)
Tariq Corp.Pref. / Mar 7 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.42 ▲ 0.92 (12.27%)
At-Tahur Ltd. / Mar 7 At-Tahur Limited(PREMA)	29.23 ▲ 2.66 (10.01%)
Ahmad Hassan / Mar 7 Ahmad Hassan Textile Mills Limited(AHTM)	59.40 ▲ 5.4 (10%)
Pak Datacom / Mar 7 Pak Datacom Limited(PAKD)	99.54 ▲ 9.05 (10%)
Apna Microfin. / Mar 7 Apna Microfinance Bank Limited(AMBL)	11.25 ▲ 1.02 (9.97%)
PIA Holding Co.B / Mar 7 PIA Holding Company Limited B(PIAHCLB)	827 ▲ 74.61 (9.92%)
Engro Poly(Pref / Mar 7 Engro Poly(Pref)(EPCLPS)	12.21 ▲ 1.1 (9.9%)
Masood Textile / Mar 7 Masood Textile Mills Limited(MSOT)	61 ▲ 5.45 (9.81%)
Pak Paper Prod / Mar 7 Pakistan Paper Products Limited(PPP)	183 ▲ 15.42 (9.2%)

Stock	Price
Int. Knit. / Mar 7 International Knitwear Limited(INKL)	17.89 ▼ -1.99 (-10.01%)
Ellcot Spinning / Mar 7 Ellcot Spinning Mills Limited(ELSM)	106.78 ▼ -11.86 (-10%)
Universal Ins. / Mar 7 The Universal Insurance Company Limited(UVIC)	9.01 ▼ -1 (-9.99%)
Unicap Modaraba / Mar 7 Unicap Modaraba(UCAPM)	3.05 ▼ -0.3 (-8.96%)
Power Cem(Pref) / Mar 7 Power Cement (Pref)(POWERPS)	13.15 ▼ -1.29 (-8.93%)
Pak. P.V.C. / Mar 7 Pakistan PVC Limited(PPVC)	8.28 ▼ -0.72 (-8%)
Agritech Limited / Mar 7 Agritech Limited(AGL)	54 ▼ -4.59 (-7.83%)
Invest Bank / Mar 7 Invest Capital Investment Bank Limited(ICIBL)	1.40 ▼ -0.1 (-6.67%)
Hafiz Ltd. / Mar 7 Hafiz Limited(HAFL)	265.06 ▼ -16.62 (-5.9%)
Reliance Cotton / Mar 7 Reliance Cotton Spinning Mills Limited(RCML)	480.36 ▼ -29.01 (-5.7%)

Stock	Volume
Fauji Cement / Mar 7 Fauji Cement Company Limited(FCCL)	57,186,347 ▲ 3.47
Pak Int.Bulk / Mar 7 Pakistan International Bulk Terminal(PIBTL)	48,305,211 ▼ -0.16
Sui South Gas / Mar 7 Sui Southern Gas Company Limited(SSGC)	23,565,729 ▲ 1.42
WorldCall Telecom / Mar 7 Worldcall Telecom Limited(WTL)	22,575,994 ▼ -0.01
Maple Leaf Cement / Mar 7 Maple Leaf Cement Factory Limited(MLCF)	22,361,248 ▲ 2.07
Oil & Gas Dev. / Mar 7 Oil & Gas Development Company Limited(OGDC)	18,047,822 ▲ 0.84
Pak Petroleum / Mar 7 Pakistan Petroleum Limited(PPL)	16,644,912 ▲ 2.4
At-Tahur Ltd. / Mar 7 At-Tahur Limited(PREMA)	14,546,590 ▲ 2.66
B.O.Punjab / Mar 7 The Bank of Punjab(BOP)	13,546,949 ▲ 0.1
P.S.O. / Mar 7 Pakistan State Oil Company Limited(PSO)	12,439,221 ▲ 24.96