AIRLINK 206.40 ▲ 6.11 (3.05%)

BOP 10.42 ▼ -0.07 (-0.67%)

CNERGY 7.30 ▲ 0.09 (1.25%)

FCCL 35.00 ▲ 0.06 (0.17%)

FFL 17.56 ▲ 0.14 (0.8%)

FLYNG 25.50 ▲ 0.65 (2.62%)

HUBC 128.75 ▲ 0.94 (0.74%)

HUMNL 14.04 ▲ 0.23 (1.67%)

KEL 5.00 ▼ 0.00 (0%)

KOSM 7.00 ▼ -0.03 (-0.43%)

MLCF 45.01 ▲ 0.39 (0.87%)

OGDC 222.21 ▲ 0.06 (0.03%)

PACE 7.25 ▼ -0.17 (-2.29%)

PAEL 43.05 ▲ 0.25 (0.58%)

PIAHCLA 17.34 ▼ -0.05 (-0.29%)

PIBTL 8.62 ▲ 0.11 (1.29%)

POWER 9.20 ▲ 0.05 (0.55%)

PPL 192.00 ▼ -0.73 (-0.38%)

PRL 44.13 ▲ 2.63 (6.34%)

PTC 25.70 ▲ 1.26 (5.16%)

SEARL 105.80 ▲ 4.53 (4.47%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 43.40 ▼ -0.47 (-1.07%)

SYM 18.75 ▼ -0.01 (-0.05%)

TELE 9.53 ▼ -0.01 (-0.1%)

TPLP 13.13 ▲ 0.05 (0.38%)

TRG 70.80 ▲ 4.61 (6.96%)

WAVESAPP 10.56 ▲ 0.03 (0.28%)

WTL 1.77 ▼ -0.01 (-0.56%)

YOUW 4.02 ▼ -0.02 (-0.5%)

BR100 12,103 63.4 (0.53%)

BR30 37,040 351.2 (0.96%)

KSE100 115,312 507.6 (0.44%)

KSE30 36,195 92.6 (0.26%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-11-14

Your rupee last week

Published November 14, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 07 to November 11, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          04.11.2022                            LAST WEEK RATES
          Previous
          Week     07.11.2022    11.11.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       221.9     221.9     221.4     221.4   11/11/2022     221.9   07/11/2022   -   0.550000   -0.25
U.K     248.740   251.510   258.380   251.510   07/11/2022   258.380   11/11/2022   +   9.640000    3.88
Japan  1.498400  1.508000  1.558200  1.508000   07/11/2022  1.558200   11/11/2022   +   0.059800    3.99
Euro    217.350   221.020   225.870   221.020   07/11/2022   225.870   11/11/2022   +   8.520000    3.92
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          04.11.2022                             LAST WEEK RATES
          Previous
          Week     07.11.2022    11.11.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       222.4     222.4     221.9     221.9   11/11/2022     222.4   07/11/2022   -   0.550000   -0.25
U.K     249.300   252.070   258.960   252.070   07/11/2022   258.960   11/11/2022   +   9.660000    3.87
Japan  1.501700  1.511400  1.561700  1.511400   07/11/2022  1.561700   11/11/2022   +   0.060000    4.00
Euro    217.840   221.520   226.380   221.520   07/11/2022   226.380   11/11/2022   +   8.540000    3.92
========================================================================================================

foreign exchange rates Your rupee last week currency exchange rate today

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.55 ▲ 0.45 (10.98%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Shezan Inter. / Jan 15 Shezan International Limited(SHEZ)	136.06 ▲ 12.37 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)
Sardar Chemical / Jan 15 Sardar Chemical Industries Limited(SARC)	37.30 ▲ 3.30 (9.71%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Din Tex. / Jan 15 Din Textile Mills Limited(DINT)	43 ▼ -4.10 (-8.70%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	320.05 ▼ -24.46 (-7.10%)
Reliance Ins. / Jan 15 Reliance Insurance Company Limited(RICL)	12 ▼ -0.85 (-6.61%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.16 ▼ -0.21 (-6.23%)
Pak Agro Pack. (GEM) / Jan 15 Pak Agro Packaging Limited (GEM)(GEMPAPL)	7.51 ▼ -0.49 (-6.13%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.90 ▼ -0.18 (-5.84%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	50.16 ▼ -2.99 (-5.63%)
GOC (Pak) / Jan 15 GOC (Pak) Limited.(GOC)	67 ▼ -3.99 (-5.62%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.09
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 2.63
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.00
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▼ -0.01
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.47
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.05
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	20,652,553 ▲ 4.61
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.01
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.03