AGL 38.55 ▼ -0.01 (-0.03%)

AIRLINK 200.83 ▼ -6.94 (-3.34%)

BOP 10.19 ▲ 0.13 (1.29%)

CNERGY 6.57 ▼ -0.51 (-7.2%)

DCL 9.68 ▼ -0.31 (-3.1%)

DFML 39.90 ▼ -1.24 (-3.01%)

DGKC 97.67 ▼ -5.79 (-5.6%)

FCCL 35.10 ▼ -1.25 (-3.44%)

FFBL 86.00 ▼ -5.59 (-6.1%)

FFL 13.95 ▼ -0.65 (-4.45%)

HUBC 130.45 ▼ -8.98 (-6.44%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.64 ▼ -0.33 (-5.53%)

KOSM 7.30 ▼ -0.56 (-7.12%)

MLCF 45.60 ▼ -1.68 (-3.55%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 221.50 ▼ -1.16 (-0.52%)

PAEL 38.45 ▲ 0.34 (0.89%)

PIBTL 8.96 ▼ -0.31 (-3.34%)

PPL 196.85 ▼ -9.00 (-4.37%)

PRL 38.85 ▼ -1.00 (-2.51%)

PTC 25.60 ▼ -1.02 (-3.83%)

SEARL 104.50 ▼ -5.74 (-5.21%)

TELE 9.06 ▼ -0.17 (-1.84%)

TOMCL 36.41 ▼ -1.80 (-4.71%)

TPLP 13.64 ▼ -0.13 (-0.94%)

TREET 25.20 ▼ -1.25 (-4.73%)

TRG 58.10 ▼ -2.44 (-4.03%)

UNITY 33.55 ▼ -0.59 (-1.73%)

WTL 1.73 ▼ -0.15 (-7.98%)

BR100 11,896 -402.5 (-3.27%)

BR30 37,383 -1494.9 (-3.85%)

KSE100 111,070 -3790.4 (-3.3%)

KSE30 34,909 -1287 (-3.56%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-11-18

Dates of Closure of Books & Annual General Meetings

Recorder Report Published November 18, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Matco Foods Limited           12-11-2022    16-11-2022     5% (i)          10-11-2022
United Insurance Co 
of Pakistan Ltd.              12-11-2022    16-11-2022     10% (ii)        10-11-2022
S G ALLIED BUSINESSES
LIMITED                       14-11-2022    16-11-2022     Nil                            12-12-2022
Power Holding Limited Sukuk
(PESC2)                       14-11-2022    20-11-2022
At-Tahur Limited              15-11-2022    21-11-2022     10% (B)         11-11-2022
The Hub Power Company
Limited (HUBCS2)              15-11-2022    21-11-2022
Dawood Hercules Corporation 
Ltd #                         15-11-2022    21-11-2022                                    21-11-2022
Dandot Cement Company 
Limited                       18-11-2022    25-11-2022     Nil                            25-11-2022
Suhail Jute Mills 
Limited                       18-11-2022    25-11-2022     Nil                            26-11-2022
Jahangir Siddiqui & Co. 
Ltd. #                        18-11-2022    25-11-2022                                    25-11-2022
Fazal Cloth Mills 
Limited                       18-11-2022    25-11-2022     100% (F)        16-11-2022     25-11-2022
Dadex Eternit Limited         18-11-2022    25-11-2022     Nil                            25-11-2022
Dadex Eternit Limited         18-11-2022    25-11-2022     Nil                            25-11-2022
Allied Rental Modaraba #      19-11-2022    25-11-2022                                    25-11-2022
Faysal Bank Limited #         19-11-2022    25-11-2022                                    25-11-2022
Hira Textile Mills 
Limited                       19-11-2022    26-11-2022     Nil                            26-11-2022
Mandviwala Mauser Plastic 
Industries                    19-11-2022    26-11-2022     Nil                            26-11-2022
Karam Ceramics Limited        19-11-2022    26-11-2022     Nil                            26-11-2022
Quice Food Industries 
Limited                       20-11-2022    26-11-2022     Nil                            26-11-2022
Frontier Ceramics 
Limited                       20-11-2022    26-11-2022     Nil                            27-11-2022
Oilboy Energy 
Limited                       21-11-2022    27-11-2022     Nil                            26-11-2022
Johnson & Phillips 
(Pakistan) Ltd                21-11-2022    28-11-2022     Nil                            28-11-2022
Bawany Air Products 
Limited                       21-11-2022    28-11-2022     Nil                            28-11-2022
Hallmark Company 
Limited                       22-11-2022    28-11-2022     Nil                            28-11-2022
Al Shaheer Corporation 
Limited                       22-11-2022    28-11-2022     Nil                            28-11-2022
Nishat Mills Limited #        22-11-2022    28-11-2022                                    28-11-2022
Hinopak Motors Limited #      22-11-2022    29-11-2022                                    29-11-2022
Oil & Gas Development Company
Limited #                     24-11-2022    30-11-2022                                    30-11-2022
Pakistan Petroleum 
Limited #                     24-11-2022    30-11-2022                                    30-11-2022
ZIL Limited #                 24-11-2022    30-11-2022                                    30-11-2022
Adamjee Insurance Co. 
Ltd. #                        24-11-2022    30-11-2022                                    30-11-2022
BankIslami Pakistan 
Limited                       29-11-2022    30-11-2022
Mitchell's Fruit Farms 
Limited                       26-11-2022    02-12-2022                                    02-12-2022
(MUGHALSC) Mughal Iron &
Steel Industries Ltd          26-11-2022    02-12-2022
Sana Industries Limited       27-11-2022    03-12-2022                                    03-12-2022
GlaxoSmithKline Consumer
Healthcare #                  29-11-2022    05-12-2022                                    05-12-2022
Soneri Bank Limited Term
Finance Certificate 
(SNBLTFC3)                    23-11-2022    06-12-2022
Bank Alfalah Limited #        02-12-2022    06-12-2022                                    06-12-2022
Pak-Gulf Leasing Company 
Limited                       09-12-2022    15-12-2022     10%             07-12-2022     15-12-2022
Equity Modarba 1st            11-12-2022    22-12-2022     NIL                            22-12-2022
Archroma Pakistan 
Limited                       20-12-2022    27-12-2022     200% (F)        16-12-2022     27-12-2022
Summit Bank Limited           27-12-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.47 ▲ 0.42 (10.37%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)

Stock	Price
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Synthetic Prod / Dec 18 Synthetic Products Enterprises Limited(SPEL)	45.89 ▼ -5.10 (-10.00%)
Biafo Ind. / Dec 18 Biafo Industries Limited(BIFO)	198.85 ▼ -22.08 (-9.99%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.15
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.34
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	67,234,901 ▼ -0.51
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	60,136,151 ▲ 0.13
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -1.00
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	46,669,770 ▼ -0.33
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.67
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.46
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	36,858,206 ▲ 1.01