AIRLINK 197.50 Decreased By ▼ -0.47 (-0.24%)
BOP 10.02 Decreased By ▼ -0.02 (-0.2%)
CNERGY 7.19 Decreased By ▼ -0.10 (-1.37%)
FCCL 36.50 Increased By ▲ 0.50 (1.39%)
FFL 16.65 Decreased By ▼ -0.26 (-1.54%)
FLYNG 25.59 Increased By ▲ 0.55 (2.2%)
HUBC 135.63 Increased By ▲ 1.60 (1.19%)
HUMNL 14.00 Decreased By ▼ -0.14 (-0.99%)
KEL 4.81 Increased By ▲ 0.03 (0.63%)
KOSM 6.93 Decreased By ▼ -0.01 (-0.14%)
MLCF 45.40 Increased By ▲ 0.42 (0.93%)
OGDC 218.00 Decreased By ▼ -0.23 (-0.11%)
PACE 6.95 Increased By ▲ 0.01 (0.14%)
PAEL 41.20 Decreased By ▼ -0.22 (-0.53%)
PIAHCLA 16.95 Increased By ▲ 0.09 (0.53%)
PIBTL 8.50 Increased By ▲ 0.04 (0.47%)
POWER 9.45 Increased By ▲ 0.06 (0.64%)
PPL 184.00 Decreased By ▼ -1.93 (-1.04%)
PRL 41.55 Increased By ▲ 0.28 (0.68%)
PTC 24.94 Increased By ▲ 0.17 (0.69%)
SEARL 104.00 Decreased By ▼ -0.65 (-0.62%)
SILK 1.03 Increased By ▲ 0.02 (1.98%)
SSGC 40.70 Decreased By ▼ -0.21 (-0.51%)
SYM 17.97 Decreased By ▼ -0.08 (-0.44%)
TELE 8.96 Increased By ▲ 0.05 (0.56%)
TPLP 12.79 Decreased By ▼ -0.05 (-0.39%)
TRG 66.90 Increased By ▲ 0.30 (0.45%)
WAVESAPP 11.36 Increased By ▲ 0.06 (0.53%)
WTL 1.79 Increased By ▲ 0.01 (0.56%)
YOUW 4.00 No Change ▼ 0.00 (0%)
BR100 12,118 Increased By 9.1 (0.08%)
BR30 36,634 Increased By 36.5 (0.1%)
KSE100 115,140 Increased By 97.7 (0.08%)
KSE30 36,182 Decreased By -17.1 (-0.05%)
Markets Print 2022-11-19

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 18, 2022). ==================================== BR...
Published November 19, 2022

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (November 18, 2022).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                 42,730.24
High:                      42,819.72
Low:                       42,600.28
Net Change:                    89.48
Volume (000):                108,151
Value (000):               3,941,182
Makt Cap (000)         1,609,714,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                  8,879.62
NET CH                     (-) 41.70
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  4,495.41
NET CH                      (+) 4.74
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                  8,461.94
NET CH                     (-) 28.73
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                  6,973.16
NET CH                     (+) 15.53
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  3,891.50
NET CH                      (-) 6.41
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  4,672.45
NET CH                     (-) 42.09
------------------------------------
As on:              18-November-2022
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com

Copyright Business Recorder, 2022

Comments

Comments are closed.