AIRLINK 205.10 ▲ 4.81 (2.4%)

BOP 10.43 ▼ -0.06 (-0.57%)

CNERGY 7.32 ▲ 0.11 (1.53%)

FCCL 35.10 ▲ 0.16 (0.46%)

FFL 17.52 ▲ 0.10 (0.57%)

FLYNG 25.50 ▲ 0.65 (2.62%)

HUBC 129.20 ▲ 1.39 (1.09%)

HUMNL 14.04 ▲ 0.23 (1.67%)

KEL 5.00 ▼ 0.00 (0%)

KOSM 6.97 ▼ -0.06 (-0.85%)

MLCF 45.24 ▲ 0.62 (1.39%)

OGDC 222.24 ▲ 0.09 (0.04%)

PACE 7.24 ▼ -0.18 (-2.43%)

PAEL 43.05 ▲ 0.25 (0.58%)

PIAHCLA 17.33 ▼ -0.06 (-0.35%)

PIBTL 8.61 ▲ 0.10 (1.18%)

POWER 9.16 ▲ 0.01 (0.11%)

PPL 192.10 ▼ -0.63 (-0.33%)

PRL 44.15 ▲ 2.65 (6.39%)

PTC 25.46 ▲ 1.02 (4.17%)

SEARL 105.00 ▲ 3.73 (3.68%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 43.21 ▼ -0.66 (-1.5%)

SYM 18.76 ▼ 0.00 (0%)

TELE 9.52 ▼ -0.02 (-0.21%)

TPLP 13.17 ▲ 0.09 (0.69%)

TRG 70.26 ▲ 4.07 (6.15%)

WAVESAPP 10.60 ▲ 0.07 (0.66%)

WTL 1.79 ▲ 0.01 (0.56%)

YOUW 4.02 ▼ -0.02 (-0.5%)

BR100 12,113 73.6 (0.61%)

BR30 37,052 363.2 (0.99%)

KSE100 115,365 561.1 (0.49%)

KSE30 36,216 113.4 (0.31%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-11-28

Your rupee last week

Published November 28, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 21 to 25, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          18.11.2022                            LAST WEEK RATES
          Previous
          Week     21.11.2022    25.11.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       222.6     223.1     223.9     223.1   21/11/2022     223.9   25/11/2022   +   1.300000    0.58
U.K     265.250   264.370    1.6159    1.6159   25/11/2022   270.780   24/11/2022   -  263.63410  -99.39
Japan  1.592800  1.589500  1.615900  1.577100   22/11/2022  1.615900   25/11/2022   +   0.023100    1.45
Euro    231.550   230.200   233.830   229.890   22/11/2022   234.160   24/11/2022   +   2.280000    0.98
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          18.11.2022                             LAST WEEK RATES
          Previous
          Week     21.11.2022    25.11.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       223.1     223.6     224.4     223.6   21/11/2022     224.4   25/11/2022   +   1.300000    0.58
U.K     265.840   264.930   271.950   264.930   21/11/2022   271.950   25/11/2022   +   6.110000    2.30
Japan  1.596400  1.593100  1.619500  1.580700   22/11/2022  1.619500   25/11/2022   +   0.023100    1.45
Euro    232.070   230.710   234.350   230.400   22/11/2022   234.690   24/11/2022   +   2.280000    0.98
========================================================================================================

foreign exchange rates Your rupee last week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.55 ▲ 0.45 (10.98%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Arif Habib Ltd. / Jan 15 Arif Habib Limited(AHL)	60.96 ▲ 5.54 (10.00%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)
Shezan Inter. / Jan 15 Shezan International Limited(SHEZ)	136.06 ▲ 12.37 (10.00%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Al-Khair Gadoon / Jan 15 Al-Khair Gadoon Limited(AKGL)	33.66 ▼ -3.73 (-9.98%)
Din Tex. / Jan 15 Din Textile Mills Limited(DINT)	43 ▼ -4.10 (-8.70%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49.50 ▼ -3.65 (-6.87%)
Reliance Ins. / Jan 15 Reliance Insurance Company Limited(RICL)	12 ▼ -0.85 (-6.61%)
Pak Agro Pack. (GEM) / Jan 15 Pak Agro Packaging Limited (GEM)(GEMPAPL)	7.51 ▼ -0.49 (-6.13%)
Paramount Mod / Jan 15 First Paramount Modaraba(FPRM)	8.50 ▼ -0.54 (-5.97%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.90 ▼ -0.18 (-5.84%)
GOC (Pak) / Jan 15 GOC (Pak) Limited.(GOC)	67 ▼ -3.99 (-5.62%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▲ 0.11
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 2.65
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.00
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.01
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.66
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.08
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	21,111,399 ▲ 4.07
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.02
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.23