AIRLINK 182.98 Decreased By ▼ -2.21 (-1.19%)
BOP 9.65 Decreased By ▼ -0.28 (-2.82%)
CNERGY 7.26 Decreased By ▼ -0.03 (-0.41%)
FCCL 36.70 Increased By ▲ 0.06 (0.16%)
FFL 14.33 Decreased By ▼ -0.20 (-1.38%)
FLYNG 24.85 Decreased By ▼ -0.07 (-0.28%)
HUBC 126.05 Decreased By ▼ -0.78 (-0.61%)
HUMNL 12.91 Decreased By ▼ -0.16 (-1.22%)
KEL 4.32 No Change ▼ 0.00 (0%)
KOSM 6.05 Decreased By ▼ -0.01 (-0.17%)
MLCF 42.70 Decreased By ▼ -0.19 (-0.44%)
OGDC 196.69 Increased By ▲ 1.25 (0.64%)
PACE 6.25 Decreased By ▼ -0.04 (-0.64%)
PAEL 38.15 Increased By ▲ 0.19 (0.5%)
PIAHCLA 16.90 No Change ▼ 0.00 (0%)
PIBTL 7.73 Decreased By ▼ -0.06 (-0.77%)
POWER 9.26 Decreased By ▼ -0.13 (-1.38%)
PPL 168.03 Increased By ▲ 0.14 (0.08%)
PRL 33.32 Decreased By ▼ -0.70 (-2.06%)
PTC 22.30 Decreased By ▼ -0.21 (-0.93%)
SEARL 102.24 Decreased By ▼ -1.73 (-1.66%)
SILK 1.09 Decreased By ▼ -0.10 (-8.4%)
SSGC 35.63 Decreased By ▼ -0.32 (-0.89%)
SYM 17.97 Decreased By ▼ -0.13 (-0.72%)
TELE 7.99 Decreased By ▼ -0.03 (-0.37%)
TPLP 11.62 Decreased By ▼ -0.01 (-0.09%)
TRG 66.41 Increased By ▲ 0.25 (0.38%)
WAVESAPP 12.00 Decreased By ▼ -0.13 (-1.07%)
WTL 1.54 Increased By ▲ 0.02 (1.32%)
YOUW 3.78 Decreased By ▼ -0.03 (-0.79%)
BR100 11,529 Decreased By -40 (-0.35%)
BR30 33,934 Decreased By -99.6 (-0.29%)
KSE100 110,132 Decreased By -169.3 (-0.15%)
KSE30 34,336 Decreased By -50.6 (-0.15%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (September 18, 2012).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 94.60 94.40 94.20
U.K. 153.73 153.41 153.06
EURO 123.94 123.68 123.43
CANADA 97.11 96.90 96.65
SWITZERLAND 102.07 101.85 101.58
AUSTRALIA 99.00 98.79 98.53
SWEDEN 14.37 14.34 14.30
JAPAN 1.2039 1.2013 1.1982
NORWAY 16.56 16.53 16.48
SINGAPORE 77.27 77.10 76.90
DENMARK 16.63 16.59 16.55
SAUDI ARABIA 25.23 25.17 25.11
HONG KONG 12.20 12.18 12.14
KUWAIT 337.32 336.60 335.72
MALAYSIA 30.93 30.86 30.78
NEWZEALAND 78.23 78.06 77.86
QATAR 25.98 25.93 25.86
U.A.E. 25.76 25.70 25.63
KR WON 0.0847 0.0845 0.0843
THAILAND 3.064 3.057 3.049
=========================================

Copyright Business Recorder, 2012

Comments

Comments are closed.