AIRLINK 157.41 ▼ -6.97 (-4.24%)

BOP 10.37 ▼ -0.20 (-1.89%)

CNERGY 8.32 ▼ -0.08 (-0.95%)

CPHL 92.89 ▲ 2.93 (3.26%)

FCCL 46.73 ▼ -0.21 (-0.45%)

FFL 14.88 ▼ -0.36 (-2.36%)

FLYNG 26.98 ▲ 0.65 (2.47%)

HUBC 134.01 ▼ -2.36 (-1.73%)

HUMNL 12.52 ▼ -0.49 (-3.77%)

KEL 4.21 ▼ -0.07 (-1.64%)

KOSM 5.39 ▼ -0.22 (-3.92%)

MLCF 60.88 ▲ 0.09 (0.15%)

OGDC 208.52 ▼ -6.37 (-2.96%)

PACE 5.40 ▼ -0.14 (-2.53%)

PAEL 40.78 ▼ -1.22 (-2.9%)

PIAHCLA 18.80 ▲ 1.06 (5.98%)

PIBTL 9.98 ▼ -0.25 (-2.44%)

POWER 11.96 ▲ 0.06 (0.5%)

PPL 168.77 ▼ -5.45 (-3.13%)

PRL 35.03 ▼ -0.51 (-1.44%)

PTC 22.99 ▲ 0.05 (0.22%)

SEARL 93.10 ▼ -1.94 (-2.04%)

SSGC 35.57 ▼ -1.04 (-2.84%)

SYM 13.66 ▼ -0.27 (-1.94%)

TELE 6.95 ▼ -0.29 (-4.01%)

TPLP 10.00 ▼ -0.27 (-2.63%)

TRG 60.67 ▼ -0.86 (-1.4%)

WAVESAPP 9.70 ▼ -0.62 (-6.01%)

WTL 1.30 ▼ -0.02 (-1.52%)

YOUW 3.65 ▼ -0.04 (-1.08%)

BR100 12,239 -154.2 (-1.24%)

BR30 36,393 -714.3 (-1.92%)

KSE100 114,153 -1379.3 (-1.19%)

KSE30 35,200 -461.3 (-1.29%)

اردو

Apr 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-05

Your rupee last week

Published December 5, 2022

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 28 to December 2, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          25.11.2022                            LAST WEEK RATES
          Previous
          Week     28.11.2022    02.12.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       223.9     223.9     223.7     223.7   02/12/2022     223.9   28/11/2022   -   0.200000   -0.09
U.K      1.6159   269.820   274.070   268.280   30/11/2022   274.070   02/12/2022   +  272.45410   16861
Japan  1.615900  1.614300  1.655500  1.614000   30/11/2022  1.655500   02/12/2022   +   0.039600    2.45
Euro    233.830   232.350   235.870   232.180   30/11/2022   235.870   02/12/2022   +   2.040000    0.87
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          25.11.2022                             LAST WEEK RATES
          Previous
          Week     28.11.2022    02.12.2022                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       224.4     224.4     224.2     224.2   02/12/2022     224.4   28/11/2022   -    0.200000  -0.09
U.K     271.950   270.420   274.680   268.880   30/11/2022   274.680   02/12/2022   +    2.730000   1.00
Japan  1.619500  1.618000  1.659200  1.617600   30/11/2022  1.659200   02/12/2022   +    0.039700   2.45
Euro    234.350   232.870   236.400   232.700   30/11/2022   236.400   02/12/2022   +    2.050000   0.87
========================================================================================================

foreign exchange rates currency rates in pakistan currency exchange rate today

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 9	280.97
USD PKR Interbank Buying / Apr 9	280.77
USD to Japanese Yen / Apr 9	147.82
USD to Swiss Franc / Apr 9	0.86
Pound Sterling to USD / Apr 9	1.28
Euro to USD / Apr 9	1.10
UK LIBOR % / Apr 8	4.96

Stock	Volume
S&P 500 / Apr 9	5,456.90
India Sensex / Apr 9	73,847.15
Tokyo Nikkei / Apr 9	31,714.03
Nasdaq / Apr 9	17,124.97
Hang Seng / Apr 9	20,264.49
FTSE 100 / Apr 9	7,679.48
Dow Jones / Apr 9	40,608.45
Germany DAX 30 / Apr 9	19,670.88
France CAC40 / Apr 9	7,679.48

Item	Value
Crude Oil USD/Barrel / Apr 9	62.35
Karachi Cotton PKR/37.32 KG / Apr 9	17,085
Gold 10 Grams PKR / Apr 9	275,205
Gold Spot USD/Ounce / Apr 9	3,079.40
Cotton US¢/pound / Apr 9	66.63
Petrol/Litre / Apr 10	254.63
Diesel/Litre / Apr 10	258.64

Gainers
Losers
Leaders

Stock	Price
IGI Life Ins / Apr 9 IGI Life Insurance Limited(IGIL)	16.59 ▲ 1.51 (10.01%)
Pak Gulf Leasing / Apr 9 Pak-Gulf Leasing Company Limited(PGLC)	16.17 ▲ 1.47 (10%)
First Elite Cap.Mod / Apr 9 First Elite Capital Modaraba(FECM)	17.71 ▲ 1.61 (10%)
Leiner Pak Gelat / Apr 9 Leiner Pak Gelatine Limited(LPGL)	127.90 ▲ 11.63 (10%)
Stylers International / Apr 9 Stylers International Limited(STYLERS)	40.69 ▲ 3.7 (10%)
Blue-Ex Ltd / Apr 9 Blue-Ex Limited (GEM)(GEMBLUEX)	61.80 ▲ 5.62 (10%)
Shakarganj / Apr 9 Shakarganj Limited(SML)	42.57 ▲ 3.87 (10%)
PIA Holding Co.B / Apr 9 PIA Holding Company Limited B(PIAHCLB)	1,105.04 ▲ 100.46 (10%)
Philip Morris Pak. / Apr 9 Philip Morris (Pakistan) Limited(PMPK)	1,307.02 ▲ 118.82 (10%)
Trust Sec.& Brok. / Apr 9 Trust Securities & Brokerage Limited(TSBL)	12.21 ▲ 1.11 (10%)

Stock	Price
Oilboy Energy(R) / Apr 9 Oilboy Energy Limited(R)(OBOYR2)	2.36 ▼ -0.4 (-14.49%)
Tri-Star Mutual / Apr 9 Tri-Star Mutual Fund Limited(TSMF)	7.10 ▼ -1 (-12.35%)
Dewan Textile / Apr 9 Dewan Textile Mills Limited(DWTM)	6.90 ▼ -0.95 (-12.1%)
Pak. P.V.C. / Apr 9 Pakistan PVC Limited(PPVC)	8.25 ▼ -0.98 (-10.62%)
Shahtaj Textile / Apr 9 Shahtaj Textile Limited(STJT)	63.01 ▼ -7 (-10%)
Dawood Lawrencepur / Apr 9 Dawood Lawrencepur Limited(DLL)	255.27 ▼ -28.36 (-10%)
Fateh Ind. / Apr 9 Fateh Industries Limited(FIL)	119.56 ▼ -13.27 (-9.99%)
J.K.Spinning / Apr 9 J.K. Spinning Mills Limited(JKSM)	57 ▼ -6.25 (-9.88%)
Bela Auto / Apr 9 Bela Automotives Limited(BELA)	153 ▼ -16.08 (-9.51%)
Nazir Cotton Mills / Apr 9 Nazir Cotton Mills Limited(NCML)	10.75 ▼ -1.11 (-9.36%)

Stock	Volume
Cnergyico PK / Apr 9 Cnergyico PK Limited(CNERGY)	121,664,697 ▼ -0.03
K-Electric Ltd. / Apr 9 K-Electric Limited(KEL)	54,216,018 ▼ -0.07
Bank Al-Falah / Apr 9 Bank Alfalah Limited(BAFL)	32,603,056 ▼ -1.8
PIA Holding Co.Ltd / Apr 9 PIA Holding Company Limited(PIAHCLA)	20,393,837 ▲ 1.01
At-Tahur Ltd. / Apr 9 At-Tahur Limited(PREMA)	18,976,820 ▼ -2.14
Sui South Gas / Apr 9 Sui Southern Gas Company Limited(SSGC)	18,550,301 ▼ -0.94
Maple Leaf Cement / Apr 9 Maple Leaf Cement Factory Limited(MLCF)	16,745,364 ▲ 0.31
B.O.Punjab / Apr 9 The Bank of Punjab(BOP)	15,984,263 ▼ -0.21
WorldCall Telecom / Apr 9 Worldcall Telecom Limited(WTL)	15,883,113 ▼ -0.01
Pak Int.Bulk / Apr 9 Pakistan International Bulk Terminal(PIBTL)	14,994,441 ▼ -0.23