AIRLINK 175.50 Decreased By ▼ -2.66 (-1.49%)
BOP 9.88 Decreased By ▼ -0.16 (-1.59%)
CNERGY 7.98 Decreased By ▼ -0.24 (-2.92%)
CPHL 89.71 Decreased By ▼ -2.79 (-3.02%)
FCCL 45.24 Decreased By ▼ -0.53 (-1.16%)
FFL 15.58 Decreased By ▼ -0.32 (-2.01%)
FLYNG 27.50 Decreased By ▼ -1.00 (-3.51%)
HUBC 140.40 Decreased By ▼ -1.71 (-1.2%)
HUMNL 12.74 Decreased By ▼ -0.07 (-0.55%)
KEL 4.31 Decreased By ▼ -0.05 (-1.15%)
KOSM 5.73 Decreased By ▼ -0.19 (-3.21%)
MLCF 65.50 Decreased By ▼ -0.79 (-1.19%)
OGDC 211.95 Decreased By ▼ -2.41 (-1.12%)
PACE 5.85 Decreased By ▼ -0.17 (-2.82%)
PAEL 45.70 Decreased By ▼ -0.20 (-0.44%)
PIAHCLA 17.15 Decreased By ▼ -0.37 (-2.11%)
PIBTL 9.45 Decreased By ▼ -0.32 (-3.28%)
POWER 14.32 Increased By ▲ 0.12 (0.85%)
PPL 167.50 Decreased By ▼ -2.32 (-1.37%)
PRL 31.60 Decreased By ▼ -1.58 (-4.76%)
PTC 21.62 Increased By ▲ 0.07 (0.32%)
SEARL 92.00 Decreased By ▼ -1.40 (-1.5%)
SSGC 40.35 Decreased By ▼ -0.76 (-1.85%)
SYM 15.04 Decreased By ▼ -0.42 (-2.72%)
TELE 7.57 Decreased By ▼ -0.11 (-1.43%)
TPLP 9.63 Decreased By ▼ -0.22 (-2.23%)
TRG 65.83 Decreased By ▼ -1.15 (-1.72%)
WAVESAPP 9.55 Decreased By ▼ -0.27 (-2.75%)
WTL 1.33 No Change ▼ 0.00 (0%)
YOUW 3.80 Decreased By ▼ -0.02 (-0.52%)
AIRLINK 175.50 Decreased By ▼ -2.66 (-1.49%)
BOP 9.88 Decreased By ▼ -0.16 (-1.59%)
CNERGY 7.98 Decreased By ▼ -0.24 (-2.92%)
CPHL 89.71 Decreased By ▼ -2.79 (-3.02%)
FCCL 45.24 Decreased By ▼ -0.53 (-1.16%)
FFL 15.58 Decreased By ▼ -0.32 (-2.01%)
FLYNG 27.50 Decreased By ▼ -1.00 (-3.51%)
HUBC 140.40 Decreased By ▼ -1.71 (-1.2%)
HUMNL 12.74 Decreased By ▼ -0.07 (-0.55%)
KEL 4.31 Decreased By ▼ -0.05 (-1.15%)
KOSM 5.73 Decreased By ▼ -0.19 (-3.21%)
MLCF 65.50 Decreased By ▼ -0.79 (-1.19%)
OGDC 211.95 Decreased By ▼ -2.41 (-1.12%)
PACE 5.85 Decreased By ▼ -0.17 (-2.82%)
PAEL 45.70 Decreased By ▼ -0.20 (-0.44%)
PIAHCLA 17.15 Decreased By ▼ -0.37 (-2.11%)
PIBTL 9.45 Decreased By ▼ -0.32 (-3.28%)
POWER 14.32 Increased By ▲ 0.12 (0.85%)
PPL 167.50 Decreased By ▼ -2.32 (-1.37%)
PRL 31.60 Decreased By ▼ -1.58 (-4.76%)
PTC 21.62 Increased By ▲ 0.07 (0.32%)
SEARL 92.00 Decreased By ▼ -1.40 (-1.5%)
SSGC 40.35 Decreased By ▼ -0.76 (-1.85%)
SYM 15.04 Decreased By ▼ -0.42 (-2.72%)
TELE 7.57 Decreased By ▼ -0.11 (-1.43%)
TPLP 9.63 Decreased By ▼ -0.22 (-2.23%)
TRG 65.83 Decreased By ▼ -1.15 (-1.72%)
WAVESAPP 9.55 Decreased By ▼ -0.27 (-2.75%)
WTL 1.33 No Change ▼ 0.00 (0%)
YOUW 3.80 Decreased By ▼ -0.02 (-0.52%)
BR100 12,418 Decreased By -99.2 (-0.79%)
BR30 37,186 Decreased By -457 (-1.21%)
KSE100 116,270 Decreased By -956.4 (-0.82%)
KSE30 35,728 Decreased By -291.3 (-0.81%)

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (December 05, 2022).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
US $ (O/M)          229 25    231 50   DKK                 32 73    32.83
SAUD1A RIYAL         63 00     63.63   NOK                 23 58    23 68
UAE DIRHAM           65.00     65 65   SEK                 22 36    22 46
EURO                240.00    250.50   AUD $              160 00   162 00
UK POUND            290.00    292 90   CAD $              175 00   177 00
JAPANI YEN         1.72160   1.74160   INDIAN RUPEE         2 35     2 70
CHF                 249.73    250 73   CHINESE YUAN        34.00    36 00
                                       AFGHAN AFGHANI        200     2 80
=========================================================================

Copyright Business Recorder, 2022

Comments

Comments are closed.