AGL 38.69 ▲ 0.13 (0.34%)

AIRLINK 212.00 ▲ 4.23 (2.04%)

BOP 10.04 ▼ -0.02 (-0.2%)

CNERGY 6.65 ▼ -0.43 (-6.07%)

DCL 9.62 ▼ -0.37 (-3.7%)

DFML 40.40 ▼ -0.74 (-1.8%)

DGKC 100.10 ▼ -3.36 (-3.25%)

FCCL 35.80 ▼ -0.55 (-1.51%)

FFBL 88.25 ▼ -3.34 (-3.65%)

FFL 14.17 ▼ -0.43 (-2.95%)

HUBC 136.15 ▼ -3.28 (-2.35%)

HUMNL 14.08 ▼ -0.02 (-0.14%)

KEL 5.75 ▼ -0.22 (-3.69%)

KOSM 7.25 ▼ -0.61 (-7.76%)

MLCF 46.30 ▼ -0.98 (-2.07%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 222.20 ▼ -0.46 (-0.21%)

PAEL 38.50 ▲ 0.39 (1.02%)

PIBTL 8.95 ▼ -0.32 (-3.45%)

PPL 199.50 ▼ -6.35 (-3.08%)

PRL 39.88 ▲ 0.03 (0.08%)

PTC 26.15 ▼ -0.47 (-1.77%)

SEARL 105.25 ▼ -4.99 (-4.53%)

TELE 9.15 ▼ -0.08 (-0.87%)

TOMCL 37.56 ▼ -0.65 (-1.7%)

TPLP 14.26 ▲ 0.49 (3.56%)

TREET 25.95 ▼ -0.50 (-1.89%)

TRG 59.30 ▼ -1.24 (-2.05%)

UNITY 33.80 ▼ -0.34 (-1%)

WTL 1.76 ▼ -0.12 (-6.38%)

BR100 12,104 -194.5 (-1.58%)

BR30 38,027 -850.7 (-2.19%)

KSE100 112,744 -2117.2 (-1.84%)

KSE30 35,485 -711 (-1.96%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-06

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published December 6, 2022

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2448.00         2448.50
3-month           2477.00         2479.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8341.00         8342.00
3-month           8362.00         8364.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3065.50         3066.50
3-month           3063.00         3064.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             27125.00        27145.00
3-month          27375.00        27425.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2170.00         2171.00
3-month           2183.00         2185.00
=========================================

Source: London Metals Exchange.

Copper aluminium LEAD commodity LME Metals

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	278.25
USD PKR Interbank Buying / Jan 1	278
USD to Japanese Yen / Jan 1	156.37
USD to Swiss Franc / Jan 1	0.88
Pound Sterling to USD / Jan 1	1.30
Euro to USD / Jan 1	1.09

Stock	Volume
S&P 500 / Jan 1	5,544.59
India Sensex / Jan 1	81,343.46
Tokyo Nikkei / Jan 1	39,952.62
Nasdaq / Jan 1	17,871.22
Hang Seng / Jan 1	17,446.24
FTSE 100 / Jan 1	8,204.89
Dow Jones / Jan 1	40,665.02
Germany DAX 30 / Jan 1	18,354.76

Item	Value
Petrol/Litre / Jan 1	275.60
Crude Oil USD/Barrel / Jan 1	83.40
Karachi Cotton PKR/37.32 KG / Jan 1	18,535
Gold 10 Grams PKR / Jan 1	217,764
Gold Spot USD/Ounce / Jan 1	2,467.52
Diesel/Litre / Jan 1	283.63

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.83 ▲ 0.72 (10.13%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Quetta Textile / Dec 18 Quetta Textile Mills Limited(QUET)	19.67 ▲ 1.79 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.12
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.39
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.43
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.02
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.03
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.48
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.18
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -3.28
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	32,155,757 ▲ 1.01