AIRLINK 198.01 ▲ 0.04 (0.02%)

BOP 10.04 ▼ 0.00 (0%)

CNERGY 7.27 ▼ -0.02 (-0.27%)

FCCL 36.64 ▲ 0.64 (1.78%)

FFL 16.75 ▼ -0.16 (-0.95%)

FLYNG 25.70 ▲ 0.66 (2.64%)

HUBC 135.40 ▲ 1.37 (1.02%)

HUMNL 14.01 ▼ -0.13 (-0.92%)

KEL 4.77 ▼ -0.01 (-0.21%)

KOSM 6.90 ▼ -0.04 (-0.58%)

MLCF 45.45 ▲ 0.47 (1.04%)

OGDC 218.01 ▼ -0.22 (-0.1%)

PACE 6.97 ▲ 0.03 (0.43%)

PAEL 41.31 ▼ -0.11 (-0.27%)

PIAHCLA 16.79 ▼ -0.07 (-0.42%)

PIBTL 8.47 ▲ 0.01 (0.12%)

POWER 9.40 ▲ 0.01 (0.11%)

PPL 183.50 ▼ -2.43 (-1.31%)

PRL 41.43 ▲ 0.16 (0.39%)

PTC 25.07 ▲ 0.30 (1.21%)

SEARL 104.60 ▼ -0.05 (-0.05%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.60 ▼ -0.31 (-0.76%)

SYM 17.85 ▼ -0.20 (-1.11%)

TELE 8.94 ▲ 0.03 (0.34%)

TPLP 12.64 ▼ -0.20 (-1.56%)

TRG 66.50 ▼ -0.10 (-0.15%)

WAVESAPP 11.20 ▼ -0.10 (-0.88%)

WTL 1.77 ▼ -0.01 (-0.56%)

YOUW 3.90 ▼ -0.10 (-2.5%)

BR100 12,102 -7 (-0.06%)

BR30 36,540 -57.9 (-0.16%)

KSE100 115,024 -18.8 (-0.02%)

KSE30 36,180 -20 (-0.06%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-07

Kerb buying and selling rate of US dollar

Recorder Report Published December 7, 2022

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Tuesday (December 06, 2022).

========================
Open Bid       Rs 229.25
Open Offer     Rs 231.50
========================

buying and selling currency exchange rates buying and selling rate of US dollar

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Pak Gen.Ins. / Jan 22 The Pakistan General Insurance Co. Ltd.(PKGI)	9.30 ▲ 0.80 (9.41%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	729.90 ▲ 58.68 (8.74%)
Elahi Cot. / Jan 22 Elahi Cotton Mills Limited(ELCM)	110.60 ▲ 7.60 (7.38%)
Towellers Ltd. / Jan 22 Towellers Limited(TOWL)	161 ▲ 10.97 (7.31%)
Escorts Bank / Jan 22 Escorts Investment Bank Limited(ESBL)	6 ▲ 0.40 (7.14%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	23.65 ▲ 1.57 (7.11%)
Olympia Mills / Jan 22 Olympia Mills Limited(OML)	37.99 ▲ 2.34 (6.56%)

Stock	Price
Sindh Abadgar / Jan 22 Sindh Abadgar's Sugar Mills Limited(SASML)	37.11 ▼ -3.89 (-9.49%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Faran Sugar / Jan 22 Faran Sugar Mills Limited(FRSM)	44 ▼ -3.72 (-7.80%)
Baba Farid Sugar / Jan 22 Baba Farid Sugar Mills Limited(BAFS)	46 ▼ -2.58 (-5.31%)
AKD Hospitality / Jan 22 AKD Hospitality Limited(AKDHL)	157.01 ▼ -7.97 (-4.83%)
Pak Synthetics / Jan 22 Pakistan Synthetics Limited(PSYL)	40 ▼ -1.51 (-3.64%)
Kohat Textile / Jan 22 Kohat Textile Mills Limited(KOHTM)	33.97 ▼ -1.16 (-3.30%)
Ittehad Chem. / Jan 22 Ittehad Chemicals Limted(ICL)	70 ▼ -2.35 (-3.25%)
Adamjee Life Assur. / Jan 22 Adamjee Life Assurance Company Limited(ALIFE)	29.10 ▼ -0.89 (-2.97%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.02
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.06
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.02
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 0.59
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 2.78
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.19
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.21
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▼ -0.04
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▲ 0.00