AIRLINK 194.00 ▲ 0.50 (0.26%)

BOP 9.89 ▲ 0.25 (2.59%)

CNERGY 7.61 ▲ 0.08 (1.06%)

FCCL 37.70 ▼ 0.00 (0%)

FFL 15.68 ▲ 0.08 (0.51%)

FLYNG 25.75 ▲ 0.16 (0.63%)

HUBC 129.50 ▲ 2.43 (1.91%)

HUMNL 13.60 ▲ 0.10 (0.74%)

KEL 4.57 ▼ -0.01 (-0.22%)

KOSM 6.28 ▲ 0.18 (2.95%)

MLCF 43.99 ▲ 0.03 (0.07%)

OGDC 205.46 ▲ 2.22 (1.09%)

PACE 6.49 ▲ 0.09 (1.41%)

PAEL 40.90 ▼ -0.08 (-0.2%)

PIAHCLA 17.35 ▼ -0.14 (-0.8%)

PIBTL 8.10 ▲ 0.44 (5.74%)

POWER 9.15 ▲ 0.07 (0.77%)

PPL 176.00 ▲ 1.75 (1%)

PRL 38.16 ▲ 0.09 (0.24%)

PTC 24.40 ▲ 0.33 (1.37%)

SEARL 107.50 ▲ 0.26 (0.24%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 36.82 ▲ 0.42 (1.15%)

SYM 19.55 ▲ 0.51 (2.68%)

TELE 8.49 ▲ 0.25 (3.03%)

TPLP 12.30 ▲ 0.52 (4.41%)

TRG 65.90 ▲ 1.02 (1.57%)

WAVESAPP 12.42 ▲ 0.79 (6.79%)

WTL 1.69 ▲ 0.01 (0.6%)

YOUW 3.93 ▲ 0.08 (2.08%)

BR100 11,843 75.5 (0.64%)

BR30 35,353 389 (1.11%)

KSE100 112,336 848.8 (0.76%)

KSE30 35,214 279.4 (0.8%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-09

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (December 08, 2022)....

Published December 9, 2022

LONDON: London Interbank Offered Rates (LIBOR) on Thursday (December 08, 2022).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     3.82014   3.82314   3.82400   0.06438
Libor 1 Month       4.23614   4.14200   4.23614   0.10125
Libor 3 Month       4.72343   4.77857   4.77857   0.19825
Libor 6 Month       5.17243   5.20343   5.22529   0.28813
Libor 1 Year        5.52457   5.57157   5.66643   0.48875
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR Libor 3 Month Libor 1 Week libor rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	278.97
USD PKR Interbank Buying / Jan 30	278.77
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
FTSE 100 / Jan 29	8,557.81
Dow Jones / Jan 29	44,713.52
Germany DAX 30 / Jan 29	21,637.53
France CAC40 / Jan 29	7,872.48
India Sensex / Jan 30	76,776.38

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9.08 ▲ 1 (12.38%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Sanghar Sugar / Jan 30 Sanghar Sugar Mills Limited(SANSM)	33.76 ▲ 3.07 (10%)
Supernet Ltd. / Jan 30 Supernet Limited (GEM)(GEMSPNL)	21.78 ▲ 1.98 (10%)
Atlas Honda Ltd / Jan 30 Atlas Honda Limited(ATLH)	873.29 ▲ 79.39 (10%)
MithchellsFruit / Jan 30 Mitchells Fruit Farms Limited(MFFL)	274.36 ▲ 24.94 (10%)
Fateh Ind. / Jan 30 Fateh Industries Limited(FIL)	147.33 ▲ 13.39 (10%)
Loads Limited / Jan 30 Loads Limited(LOADS)	18.92 ▲ 1.72 (10%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)

Stock	Price
Tariq Corp.Pref. / Jan 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.91 ▼ -0.97 (-12.31%)
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Kohat Textile / Jan 30 Kohat Textile Mills Limited(KOHTM)	31.62 ▼ -3.51 (-9.99%)
Faran Sugar / Jan 30 Faran Sugar Mills Limited(FRSM)	46 ▼ -5 (-9.8%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.53 ▼ -1.21 (-8.21%)
Gulshan Sp. / Jan 30 Gulshan Spinning Mills Limited(GSPM)	3.72 ▼ -0.31 (-7.69%)
Tandlianwala Sugar / Jan 30 Tandlianwala Sugar Mills Limited(TSML)	66 ▼ -4.99 (-7.03%)
Gadoon Textile / Jan 30 Gadoon Textile Mills Limited(GADT)	220 ▼ -15.14 (-6.44%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.08
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▼ -0.02
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 3.75
Bank Makramah / Jan 30 Bank Makramah Limited(BML)	24,790,207 ▲ 0.26
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -0.84
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.01
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 0.48
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	13,407,971 ▲ 0.78
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▼ -0.05