AIRLINK 194.48 ▲ 0.98 (0.51%)

BOP 9.75 ▲ 0.11 (1.14%)

CNERGY 7.62 ▲ 0.09 (1.2%)

FCCL 37.70 ▼ 0.00 (0%)

FFL 15.67 ▲ 0.07 (0.45%)

FLYNG 25.96 ▲ 0.37 (1.45%)

HUBC 129.58 ▲ 2.51 (1.98%)

HUMNL 13.55 ▲ 0.05 (0.37%)

KEL 4.58 ▼ 0.00 (0%)

KOSM 6.22 ▲ 0.12 (1.97%)

MLCF 43.95 ▼ -0.01 (-0.02%)

OGDC 205.48 ▲ 2.24 (1.1%)

PACE 6.47 ▲ 0.07 (1.09%)

PAEL 40.80 ▼ -0.18 (-0.44%)

PIAHCLA 17.40 ▼ -0.09 (-0.51%)

PIBTL 8.01 ▲ 0.35 (4.57%)

POWER 9.17 ▲ 0.09 (0.99%)

PPL 176.45 ▲ 2.20 (1.26%)

PRL 38.29 ▲ 0.22 (0.58%)

PTC 24.69 ▲ 0.62 (2.58%)

SEARL 107.85 ▲ 0.61 (0.57%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 37.00 ▲ 0.60 (1.65%)

SYM 19.20 ▲ 0.16 (0.84%)

TELE 8.47 ▲ 0.23 (2.79%)

TPLP 12.12 ▲ 0.34 (2.89%)

TRG 66.00 ▲ 1.12 (1.73%)

WAVESAPP 12.26 ▲ 0.63 (5.42%)

WTL 1.69 ▲ 0.01 (0.6%)

YOUW 3.95 ▲ 0.10 (2.6%)

BR100 11,850 81.9 (0.7%)

BR30 35,374 409.9 (1.17%)

KSE100 112,444 956.2 (0.86%)

KSE30 35,250 315.5 (0.9%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-09

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Thursday (December 08, 2022). ========================== KIBOR...

Published December 9, 2022

KARACHI: Kibor interbank offered rates on Thursday (December 08, 2022).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      15.88    16.38
2-Week      15.94    16.44
1-Month     16.05    16.55
3-Month     16.62    16.87
6-Month     16.70    16.95
9-Month     16.74    17.24
1-Year      16.76    17.26
==========================

Data source: SBP

KIBOR kibor rates Kibor 1 Week kibor 3 month

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	278.97
USD PKR Interbank Buying / Jan 30	278.77
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
FTSE 100 / Jan 29	8,557.81
Dow Jones / Jan 29	44,713.52
Germany DAX 30 / Jan 29	21,637.53
France CAC40 / Jan 29	7,872.48
India Sensex / Jan 30	76,776.38

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9.08 ▲ 1 (12.38%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Loads Limited / Jan 30 Loads Limited(LOADS)	18.92 ▲ 1.72 (10%)
Supernet Ltd. / Jan 30 Supernet Limited (GEM)(GEMSPNL)	21.78 ▲ 1.98 (10%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)
Atlas Honda Ltd / Jan 30 Atlas Honda Limited(ATLH)	873.29 ▲ 79.39 (10%)
Sanghar Sugar / Jan 30 Sanghar Sugar Mills Limited(SANSM)	33.76 ▲ 3.07 (10%)
MithchellsFruit / Jan 30 Mitchells Fruit Farms Limited(MFFL)	274.36 ▲ 24.94 (10%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)

Stock	Price
Tariq Corp.Pref. / Jan 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.91 ▼ -0.97 (-12.31%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
Kohat Textile / Jan 30 Kohat Textile Mills Limited(KOHTM)	32 ▼ -3.13 (-8.91%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.53 ▼ -1.21 (-8.21%)
Gulshan Sp. / Jan 30 Gulshan Spinning Mills Limited(GSPM)	3.72 ▼ -0.31 (-7.69%)
Tandlianwala Sugar / Jan 30 Tandlianwala Sugar Mills Limited(TSML)	66 ▼ -4.99 (-7.03%)
Khairpur Sug. / Jan 30 Khairpur Sugar Mills Limited(KPUS)	121.13 ▼ -8.86 (-6.82%)
Shahmurad Sugar / Jan 30 Shahmurad Sugar Mills Limited(SHSML)	373 ▼ -25.7 (-6.45%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.1
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▼ -0.01
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 2.8
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -2.04
Bank Makramah / Jan 30 Bank Makramah Limited(BML)	22,788,818 ▲ 0.24
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.01
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 0.6
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0.03
Fauji Foods Ltd / Jan 30 Fauji Foods Limited(FFL)	12,818,739 ▲ 0.09