AGL 40.30 ▲ 0.29 (0.72%)

AIRLINK 127.05 ▼ -0.94 (-0.73%)

BOP 6.62 ▲ 0.02 (0.3%)

CNERGY 4.49 ▼ -0.11 (-2.39%)

DCL 8.63 ▲ 0.15 (1.77%)

DFML 41.89 ▲ 0.41 (0.99%)

DGKC 87.60 ▲ 1.02 (1.18%)

FCCL 32.78 ▲ 0.64 (1.99%)

FFBL 65.25 ▼ -0.17 (-0.26%)

FFL 10.25 ▼ 0.00 (0%)

HUBC 109.76 ▼ -0.73 (-0.66%)

HUMNL 14.88 ▲ 0.13 (0.88%)

KEL 5.13 ▼ 0.00 (0%)

KOSM 7.53 ▲ 0.41 (5.76%)

MLCF 41.70 ▲ 0.05 (0.12%)

NBP 59.51 ▼ -0.58 (-0.97%)

OGDC 194.29 ▼ -0.40 (-0.21%)

PAEL 28.26 ▲ 0.31 (1.11%)

PIBTL 7.82 ▼ -0.18 (-2.25%)

PPL 152.45 ▲ 1.28 (0.85%)

PRL 26.55 ▼ -0.33 (-1.23%)

PTC 16.12 ▲ 0.12 (0.75%)

SEARL 83.00 ▲ 4.80 (6.14%)

TELE 7.68 ▲ 0.29 (3.92%)

TOMCL 35.45 ▼ -0.22 (-0.62%)

TPLP 8.18 ▲ 0.27 (3.41%)

TREET 16.19 ▲ 0.30 (1.89%)

TRG 53.00 ▲ 0.24 (0.45%)

UNITY 26.50 ▼ -0.05 (-0.19%)

WTL 1.25 ▼ -0.02 (-1.57%)

BR100 9,930 9.7 (0.1%)

BR30 30,797 45.1 (0.15%)

KSE100 93,636 411.6 (0.44%)

KSE30 29,023 138.5 (0.48%)

اردو

Nov 13, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-09

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Thursday (December 08, 2022). ======================== OFFER ...

Recorder Report Published December 9, 2022

KARACHI: EFU Takaful Conservative Fund Rates on Thursday (December 08, 2022).

========================
OFFER PRICE   1,236.4913
BID PRICE     1,174.6667
========================

EFU EFU TAKAFUL CONSERVATIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 12	278
USD PKR Interbank Buying / Nov 12	277.75
USD to Japanese Yen / Nov 13	154.85
USD to Swiss Franc / Nov 13	0.88
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.06

Stock	Volume
S&P 500 / Nov 12	5,983.99
Nasdaq / Nov 12	19,281.40
FTSE 100 / Nov 12	8,025.77
Dow Jones / Nov 12	43,910.98
Germany DAX 30 / Nov 12	19,033.64
France CAC40 / Nov 12	7,226.98
India Sensex / Nov 13	78,360.01
Tokyo Nikkei / Nov 13	38,794.83

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 12	18,085
Gold 10 Grams PKR / Nov 12	231,911
Petrol/Litre / Nov 13	248.38
Crude Oil USD/Barrel / Nov 13	68.33
Gold Spot USD/Ounce / Nov 13	2,606.22
Diesel/Litre / Nov 13	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▼ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▼ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▼ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 13 786 Investments Limited(786)	6.55 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 13 Al-Abbas Sugar Mills Limited(AABS)	600 ▲ 0.00 (0.00%)
Agro Allianz / Nov 13 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 13 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 13 Ali Asghar Textile Mills Limited(AATM)	64.90 ▲ 0.00 (0.00%)
Allied Bank / Nov 13 Allied Bank Limited(ABL)	114.51 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 13 Abbott Laboratories (Pakistan) Limited(ABOT)	996.67 ▲ 0.00 (0.00%)
Abson Ind. / Nov 13 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 13 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
Pak Int.Bulk / Nov 13 Pakistan International Bulk Terminal(PIBTL)	79,861,776 ▲ 0.00
K-Electric Ltd. / Nov 13 K-Electric Limited(KEL)	71,760,455 ▲ 0.00
Pak Refinery / Nov 13 Pakistan Refinery Limited(PRL)	56,364,168 ▲ 0.00
Sui South Gas / Nov 13 Sui Southern Gas Company Limited(SSGC)	45,537,793 ▲ 0.00
Cnergyico PK / Nov 13 Cnergyico PK Limited(CNERGY)	40,139,141 ▲ 0.00
Pak Elektron / Nov 13 Pak Elektron Limited(PAEL)	37,703,615 ▲ 0.00
WorldCall Telecom / Nov 13 Worldcall Telecom Limited(WTL)	28,322,891 ▲ 0.00
B.O.Punjab / Nov 13 The Bank of Punjab(BOP)	18,433,912 ▲ 0.00
The Searle Co. / Nov 13 The Searle Company Limited(SEARL)	17,718,419 ▲ 0.00