AIRLINK 171.47 ▼ -4.26 (-2.42%)

BOP 13.20 ▲ 0.08 (0.61%)

CNERGY 7.41 ▼ -0.13 (-1.72%)

FCCL 43.27 ▼ -0.64 (-1.46%)

FFL 14.90 ▼ -0.11 (-0.73%)

FLYNG 26.46 ▼ -0.44 (-1.64%)

HUBC 129.98 ▼ -0.25 (-0.19%)

HUMNL 13.22 ▼ -0.12 (-0.9%)

KEL 4.44 ▼ -0.06 (-1.33%)

KOSM 6.04 ▼ -0.02 (-0.33%)

MLCF 54.93 ▼ -1.10 (-1.96%)

OGDC 211.03 ▼ -3.74 (-1.74%)

PACE 5.95 ▼ -0.03 (-0.5%)

PAEL 41.00 ▲ 0.10 (0.24%)

PIAHCLA 16.21 ▼ -0.11 (-0.67%)

PIBTL 9.57 ▼ -0.18 (-1.85%)

POWER 11.58 ▼ -0.18 (-1.53%)

PPL 177.51 ▼ -3.97 (-2.19%)

PRL 33.17 ▼ -1.05 (-3.07%)

PTC 22.75 ▼ -0.31 (-1.34%)

SEARL 93.70 ▼ -2.02 (-2.11%)

SILK 1.18 ▲ 0.04 (3.51%)

SSGC 34.67 ▼ -0.78 (-2.2%)

SYM 15.66 ▼ -0.09 (-0.57%)

TELE 7.79 ▼ -0.08 (-1.02%)

TPLP 10.90 ▼ -0.08 (-0.73%)

TRG 60.60 ▲ 0.10 (0.17%)

WAVESAPP 10.70 ▼ -0.11 (-1.02%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.78 ▲ 0.01 (0.27%)

BR100 12,042 -11.4 (-0.09%)

BR30 36,310 -157.1 (-0.43%)

KSE100 113,651 -705.8 (-0.62%)

KSE30 35,020 -326.9 (-0.92%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-09

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published December 9, 2022

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2450.00         2450.50
3-month           2476.50         2477.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8333.00         8334.00
3-month           8370.00         8375.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3138.00         3140.00
3-month           3112.00         3113.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             28700.00        28725.00
3-month          28900.00        28925.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2205.00         2206.00
3-month           2222.00         2224.00
=========================================

Source: London Metals Exchange.

Copper aluminium Nickel commodity LME Metals

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 10	147.11
USD to Swiss Franc / Mar 10	0.88
Pound Sterling to USD / Mar 10	1.29
Euro to USD / Mar 10	1.09
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
India Sensex / Mar 10	73,743.88
Tokyo Nikkei / Mar 10	36,382.57
Nasdaq / Mar 10	17,468.32
Hang Seng / Mar 10	23,604.44
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60

Item	Value
Crude Oil USD/Barrel / Mar 10	65.99
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Gold Spot USD/Ounce / Mar 10	2,896.17
Cotton US¢/pound / Mar 10	65.68
Petrol/Litre / Mar 11	255.63
Diesel/Litre / Mar 11	258.64

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
Pak. P.V.C. / Mar 11 Pakistan PVC Limited(PPVC)	9.92 ▲ 0.92 (10.22%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.39 ▲ 2.58 (10%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Idrees Tex. / Mar 11 Idrees Textile Mills Limited(IDRT)	19.61 ▲ 1.78 (9.98%)
Dawood Equities / Mar 11 Dawood Equities Limited(DEL)	9.29 ▲ 0.65 (7.52%)
Sally Textile / Mar 11 Sally Textile Mills Limited(SLYT)	9.74 ▲ 0.68 (7.51%)
Gulshan Sp. / Mar 11 Gulshan Spinning Mills Limited(GSPM)	3.94 ▲ 0.24 (6.49%)
Arif Habib Corp / Mar 11 Arif Habib Corporation Limited(AHCL)	106.83 ▲ 6.24 (6.2%)

Stock	Price
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.31 ▼ -0.97 (-10.45%)
Khalid Siraj / Mar 11 Khalid Siraj Textile Mills Limited(KSTM)	9.02 ▼ -1 (-9.98%)
F.Credit & Inv / Mar 11 First Credit and Investment Bank Limited(FCIBL)	6.76 ▼ -0.59 (-8.03%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
IbrahimFibres / Mar 11 Ibrahim Fibres Limited(IBFL)	335.01 ▼ -27.49 (-7.58%)
Ghazi Fabrics / Mar 11 Ghazi Fabrics International Limited(GFIL)	6.93 ▼ -0.54 (-7.23%)
Noon Sugar / Mar 11 Noon Sugar Mills Limited(NONS)	73.52 ▼ -5.48 (-6.94%)
First Elite Cap.Mod / Mar 11 First Elite Capital Modaraba(FECM)	10.26 ▼ -0.74 (-6.73%)
Equity Modaraba / Mar 11 First Equity Modaraba(FEM)	3 ▼ -0.17 (-5.36%)
Pakgen Power / Mar 11 Pakgen Power Limited(PKGP)	120 ▼ -5.99 (-4.75%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.16
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.52
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -0.84
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.05
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▼ -0.74
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.06
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	11,985,116 ▼ -0.02
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 0.73
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -1.06
Dewan Cement / Mar 11 Dewan Cement Limited(DCL)	7,841,983 ▼ -0.12