AGL 38.86 ▲ 0.38 (0.99%)

AIRLINK 197.60 ▼ -5.42 (-2.67%)

BOP 9.83 ▼ -0.34 (-3.34%)

CNERGY 6.26 ▼ -0.28 (-4.28%)

DCL 9.35 ▼ -0.23 (-2.4%)

DFML 39.45 ▼ -0.57 (-1.42%)

DGKC 97.45 ▼ -0.63 (-0.64%)

FCCL 35.00 ▲ 0.04 (0.11%)

FFBL 85.20 ▼ -1.23 (-1.42%)

FFL 13.54 ▼ -0.36 (-2.59%)

HUBC 128.00 ▼ -3.57 (-2.71%)

HUMNL 13.88 ▼ -0.14 (-1%)

KEL 5.17 ▼ -0.44 (-7.84%)

KOSM 7.40 ▲ 0.13 (1.79%)

MLCF 44.80 ▼ -0.79 (-1.73%)

NBP 60.30 ▼ -6.08 (-9.16%)

OGDC 214.99 ▼ -5.77 (-2.61%)

PAEL 39.30 ▲ 0.82 (2.13%)

PIBTL 8.52 ▼ -0.39 (-4.38%)

PPL 192.75 ▼ -5.13 (-2.59%)

PRL 38.86 ▼ -0.17 (-0.44%)

PTC 25.50 ▲ 0.03 (0.12%)

SEARL 103.59 ▲ 0.54 (0.52%)

TELE 8.64 ▼ -0.38 (-4.21%)

TOMCL 36.02 ▼ -0.39 (-1.07%)

TPLP 13.75 ▼ 0.00 (0%)

TREET 24.52 ▼ -0.60 (-2.39%)

TRG 57.00 ▼ -1.04 (-1.79%)

UNITY 33.25 ▼ -0.42 (-1.25%)

WTL 1.61 ▼ -0.10 (-5.85%)

BR100 11,717 -172.7 (-1.45%)

BR30 36,449 -907.1 (-2.43%)

KSE100 109,114 -1956.5 (-1.76%)

KSE30 34,247 -661.6 (-1.9%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-13

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Monday (December 12, 2022). ========================== KIBOR...

Published December 13, 2022

KARACHI: Kibor interbank offered rates on Monday (December 12, 2022).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      15.88    16.38
2-Week      15.93    16.43
1-Month     16.01    16.51
3-Month     16.60    16.85
6-Month     16.69    16.94
9-Month     16.73    17.23
1-Year      16.75    17.25
==========================

Data source: SBP

KIBOR kibor rates Kibor interbank offered rates Kibor 1 Week kibor 3 month

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	657.05 ▼ -71.73 (-9.84%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.25 ▼ -1.91 (-9.47%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.90 ▼ -0.72 (-9.45%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.11
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.23
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.32
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.13
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.76
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.43
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.35
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.04
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.37