AGL 38.60 ▲ 0.04 (0.1%)

AIRLINK 211.05 ▲ 3.28 (1.58%)

BOP 10.01 ▼ -0.05 (-0.5%)

CNERGY 6.62 ▼ -0.46 (-6.5%)

DCL 9.62 ▼ -0.37 (-3.7%)

DFML 40.41 ▼ -0.73 (-1.77%)

DGKC 99.50 ▼ -3.96 (-3.83%)

FCCL 35.52 ▼ -0.83 (-2.28%)

FFBL 88.00 ▼ -3.59 (-3.92%)

FFL 14.14 ▼ -0.46 (-3.15%)

HUBC 135.60 ▼ -3.83 (-2.75%)

HUMNL 14.08 ▼ -0.02 (-0.14%)

KEL 5.75 ▼ -0.22 (-3.69%)

KOSM 7.26 ▼ -0.60 (-7.63%)

MLCF 46.22 ▼ -1.06 (-2.24%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 221.51 ▼ -1.15 (-0.52%)

PAEL 38.70 ▲ 0.59 (1.55%)

PIBTL 8.93 ▼ -0.34 (-3.67%)

PPL 199.80 ▼ -6.05 (-2.94%)

PRL 40.09 ▲ 0.24 (0.6%)

PTC 26.10 ▼ -0.52 (-1.95%)

SEARL 104.70 ▼ -5.54 (-5.03%)

TELE 9.16 ▼ -0.07 (-0.76%)

TOMCL 37.70 ▼ -0.51 (-1.33%)

TPLP 13.95 ▲ 0.18 (1.31%)

TREET 25.90 ▼ -0.55 (-2.08%)

TRG 59.00 ▼ -1.54 (-2.54%)

UNITY 33.75 ▼ -0.39 (-1.14%)

WTL 1.76 ▼ -0.12 (-6.38%)

BR100 12,104 -194.5 (-1.58%)

BR30 38,027 -850.7 (-2.19%)

KSE100 112,509 -2351.6 (-2.05%)

KSE30 35,409 -787.2 (-2.17%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-14

LME official prices

LONDON: The following were Monday official prices. ========================================= ALUMINIUM...

Recorder Report Published December 14, 2022

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2389.50         2390.00
3-month           2428.00         2430.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8370.50         8371.50
3-month           8410.00         8415.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3282.00         3284.00
3-month           3240.00         3242.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             29300.00        29310.00
3-month          29425.00        29475.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2189.00         2190.00
3-month           2194.00         2195.00
=========================================

Source: London Metals Exchange.

LME market LME LME copper LME gold LME Zinc LME alum

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.83 ▲ 0.72 (10.13%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Quetta Textile / Dec 18 Quetta Textile Mills Limited(QUET)	19.67 ▲ 1.79 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.12
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.39
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.43
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.02
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.03
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.48
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.18
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -3.28
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	32,155,757 ▲ 1.01