KARACHI: Interbank closing rates for dollar on Friday (December 16, 2022).
========================
Open Bid Rs 225.00
Open Offer Rs 226.00
========================
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 14
|
279.27
|
|
USD PKR Interbank Buying
/ Feb 14
|
279.07
|
|
USD to Japanese Yen
/ Feb 14
|
152.31
|
|
USD to Swiss Franc
/ Feb 14
|
0.90
|
|
Pound Sterling to USD
/ Feb 14
|
1.26
|
|
Euro to USD
/ Feb 14
|
1.05
|
|
UK LIBOR %
/ Feb 14
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 14
|
6,114.63
|
|
India Sensex
/ Feb 14
|
75,939.21
|
|
Tokyo Nikkei
/ Feb 14
|
39,149.43
|
|
Nasdaq
/ Feb 14
|
20,026.77
|
|
Hang Seng
/ Feb 14
|
22,620.33
|
|
FTSE 100
/ Feb 14
|
8,732.46
|
|
Dow Jones
/ Feb 14
|
44,546.08
|
|
Germany DAX 30
/ Feb 14
|
22,513.42
|
|
France CAC40
/ Feb 14
|
8,178.54
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Feb 14
|
70.74
|
|
Karachi Cotton PKR/37.32 KG
/ Feb 14
|
17,785
|
|
Gold 10 Grams PKR
/ Feb 14
|
262,517
|
|
Gold Spot USD/Ounce
/ Feb 14
|
2,882.53
|
|
Cotton US¢/pound
/ Feb 14
|
68.31
|
|
Petrol/Litre
/ Feb 16
|
256.13
|
|
Diesel/Litre
/ Feb 16
|
263.95
|
| Stock | Price |
|---|---|
|
At-Tahur Ltd.
/ Feb 14
At-Tahur Limited(PREMA)
|
35.26
▲ 3.21
(10.02%)
|
|
Saritow Spinning
/ Feb 14
Saritow Spinning Mills Limited(SSML)
|
23.84
▲ 2.17
(10.01%)
|
|
Leather Up Ltd.
/ Feb 14
Leather Up Limited(LEUL)
|
38.02
▲ 3.46
(10.01%)
|
|
Lucky Cement
/ Feb 14
Lucky Cement Limited(LUCK)
|
1,366.37
▲ 124.22
(10%)
|
|
Suhail Jute
/ Feb 14
Suhail Jute Mills Limited(SUHJ)
|
108.35
▲ 9.85
(10%)
|
|
Agriautos Ind.
/ Feb 14
Agriauto Industries Limited(AGIL)
|
115.49
▲ 10.5
(10%)
|
|
Mandviwala
/ Feb 14
Mandviwala Mauser Plastic Industries(MWMP)
|
20.48
▲ 1.86
(9.99%)
|
|
Sindh Abadgar
/ Feb 14
Sindh Abadgar's Sugar Mills Limited(SASML)
|
50.08
▲ 4.55
(9.99%)
|
|
Popular Islamic
/ Feb 14
Popular Islamic Modaraba(PIM)
|
12.37
▲ 1.04
(9.18%)
|
|
F.Credit & Inv
/ Feb 14
First Credit and Investment Bank Limited(FCIBL)
|
8.39
▲ 0.7
(9.1%)
|
| Stock | Price |
|---|---|
|
Dewan Textile
/ Feb 14
Dewan Textile Mills Limited(DWTM)
|
6.80
▼ -0.99
(-12.71%)
|
|
TPL Trakker Ltd
/ Feb 14
TPL Trakker Limited(TPLT)
|
7.55
▼ -0.93
(-10.97%)
|
|
I.C.C. Ind.
/ Feb 14
ICC Industries Limited(ICCI)
|
10.77
▼ -1.2
(-10.03%)
|
|
Redco Textile
/ Feb 14
Redco Textiles Limited(REDCO)
|
22.60
▼ -2.51
(-10%)
|
|
Engro Powergen
/ Feb 14
Engro Powergen Qadirpur Limited(EPQL)
|
25.78
▼ -2.86
(-9.99%)
|
|
D.M. Textile
/ Feb 14
D.M. Textile Mills Limited(DMTX)
|
63
▼ -6.99
(-9.99%)
|
|
Universal Ins.
/ Feb 14
The Universal Insurance Company Limited(UVIC)
|
12.91
▼ -1.43
(-9.97%)
|
|
Sakrand Sugar
/ Feb 14
Sakrand Sugar Mills Limited(SKRS)
|
12.11
▼ -1.34
(-9.96%)
|
|
Idrees Tex.
/ Feb 14
Idrees Textile Mills Limited(IDRT)
|
12.81
▼ -1.41
(-9.92%)
|
|
Sui South Gas
/ Feb 14
Sui Southern Gas Company Limited(SSGC)
|
32.68
▼ -3.56
(-9.82%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Feb 14
The Bank of Punjab(BOP)
|
79,317,612
▼ -0.66
|
|
Lotte Chemical
/ Feb 14
Lotte Chemical Pakistan Limited(LOTCHEM)
|
72,104,503
▼ -1.12
|
|
Power Cement
/ Feb 14
Power Cement Limited(POWER)
|
40,290,839
▼ -0.18
|
|
Sui South Gas
/ Feb 14
Sui Southern Gas Company Limited(SSGC)
|
32,711,461
▼ -3.56
|
|
Hascol Petrol
/ Feb 14
Hascol Petroleum Limited(HASCOL)
|
31,600,150
▼ -0.41
|
|
Dewan Motors
/ Feb 14
Dewan Farooque Motors Limited(DFML)
|
31,281,602
▼ -2.6
|
|
Cnergyico PK
/ Feb 14
Cnergyico PK Limited(CNERGY)
|
20,508,125
▼ -0.25
|
|
Fauji Foods Ltd
/ Feb 14
Fauji Foods Limited(FFL)
|
20,173,357
▼ -0.24
|
|
Fauji Cement
/ Feb 14
Fauji Cement Company Limited(FCCL)
|
16,904,777
▼ -1.09
|
|
WorldCall Telecom
/ Feb 14
Worldcall Telecom Limited(WTL)
|
16,467,161
▼ -0.04
|
Comments
Comments are closed.