AGL 37.94 ▼ 0.00 (0%)

AIRLINK 161.42 ▲ 6.20 (3.99%)

BOP 8.99 ▼ -0.08 (-0.88%)

CNERGY 6.78 ▲ 0.06 (0.89%)

DCL 10.06 ▲ 0.53 (5.56%)

DFML 40.49 ▲ 0.18 (0.45%)

DGKC 92.19 ▼ -0.76 (-0.82%)

FCCL 38.10 ▼ -0.28 (-0.73%)

FFBL 78.40 ▼ -0.18 (-0.23%)

FFL 13.46 ▼ -0.14 (-1.03%)

HUBC 113.50 ▲ 3.31 (3%)

HUMNL 14.59 ▼ -0.30 (-2.01%)

KEL 5.63 ▼ -0.10 (-1.75%)

KOSM 8.19 ▼ -0.28 (-3.31%)

MLCF 44.85 ▼ -0.81 (-1.77%)

NBP 74.99 ▼ -1.18 (-1.55%)

OGDC 192.20 ▲ 0.33 (0.17%)

PAEL 31.90 ▲ 1.42 (4.66%)

PIBTL 8.35 ▲ 0.19 (2.33%)

PPL 166.71 ▲ 0.15 (0.09%)

PRL 31.35 ▲ 1.91 (6.49%)

PTC 22.08 ▲ 2.01 (10.01%)

SEARL 97.29 ▲ 0.67 (0.69%)

TELE 8.52 ▲ 0.25 (3.02%)

TOMCL 34.46 ▲ 0.20 (0.58%)

TPLP 11.10 ▲ 0.88 (8.61%)

TREET 18.00 ▲ 0.34 (1.93%)

TRG 61.00 ▼ -0.25 (-0.41%)

UNITY 32.20 ▲ 0.23 (0.72%)

WTL 1.52 ▲ 0.05 (3.4%)

BR100 11,227 11.6 (0.1%)

BR30 33,853 202.9 (0.6%)

KSE100 104,729 170 (0.16%)

KSE30 32,389 22.7 (0.07%)

اردو

Dec 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-20

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Monday (December 19, 2022). ========================== KIBOR...

Published December 20, 2022

KARACHI: Kibor interbank offered rates on Monday (December 19, 2022).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      15.86    16.36
2-Week      15.91    16.41
1-Month     16.03    16.53
3-Month     16.74    16.99
6-Month     16.76    17.01
9-Month     16.77    17.27
1-Year      16.79    17.29
==========================

Data source: SBP

KIBOR kibor rates Kibor 1 Week kibor 3 month

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 4	277.97
USD PKR Interbank Buying / Dec 4	277.77
USD to Japanese Yen / Dec 4	150.37
USD to Swiss Franc / Dec 4	0.89
Pound Sterling to USD / Dec 4	1.27
Euro to USD / Dec 4	1.05

Stock	Volume
S&P 500 / Dec 3	6,049.87
Nasdaq / Dec 3	19,480.91
FTSE 100 / Dec 3	8,359.41
Dow Jones / Dec 3	44,705.53
Germany DAX 30 / Dec 3	20,016.75
France CAC40 / Dec 3	7,255.42
India Sensex / Dec 4	19,739.03
Tokyo Nikkei / Dec 4	39,276.39

Item	Value
Gold 10 Grams PKR / Dec 2	235,340
Karachi Cotton PKR/37.32 KG / Dec 3	17,685
Petrol/Litre / Dec 4	252.10
Crude Oil USD/Barrel / Dec 4	70.17
Gold Spot USD/Ounce / Dec 4	2,644.45
Diesel/Litre / Dec 4	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▼ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▼ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▼ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▲ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▲ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▲ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Dec 4 Cnergyico PK Limited(CNERGY)	246,707,903 ▲ 0.00
WorldCall Telecom / Dec 4 Worldcall Telecom Limited(WTL)	89,419,070 ▲ 0.00
Hascol Petrol / Dec 4 Hascol Petroleum Limited(HASCOL)	87,024,698 ▲ 0.00
Pak Elektron / Dec 4 Pak Elektron Limited(PAEL)	67,806,935 ▲ 0.00
Sui South Gas / Dec 4 Sui Southern Gas Company Limited(SSGC)	61,811,720 ▲ 0.00
Power Cement / Dec 4 Power Cement Limited(POWER)	58,501,362 ▲ 0.00
K-Electric Ltd. / Dec 4 K-Electric Limited(KEL)	56,938,645 ▲ 0.00
Pak Int.Bulk / Dec 4 Pakistan International Bulk Terminal(PIBTL)	56,115,997 ▲ 0.00
Pak Refinery / Dec 4 Pakistan Refinery Limited(PRL)	55,870,990 ▲ 0.00