AIRLINK 211.50 ▲ 1.95 (0.93%)

BOP 10.53 ▲ 0.07 (0.67%)

CNERGY 7.37 ▲ 0.02 (0.27%)

FCCL 34.50 ▲ 0.11 (0.32%)

FFL 18.17 ▲ 0.12 (0.66%)

FLYNG 23.41 ▲ 0.49 (2.14%)

HUBC 131.80 ▼ -0.69 (-0.52%)

HUMNL 14.21 ▲ 0.07 (0.5%)

KEL 5.13 ▲ 0.10 (1.99%)

KOSM 7.20 ▲ 0.13 (1.84%)

MLCF 45.26 ▲ 0.06 (0.13%)

OGDC 220.50 ▲ 2.12 (0.97%)

PACE 7.67 ▲ 0.09 (1.19%)

PAEL 42.41 ▲ 0.71 (1.7%)

PIAHCLA 17.44 ▲ 0.14 (0.81%)

PIBTL 8.65 ▲ 0.10 (1.17%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 190.50 ▲ 1.47 (0.78%)

PRL 42.29 ▼ -0.04 (-0.09%)

PTC 25.40 ▲ 0.23 (0.91%)

SEARL 104.49 ▲ 0.53 (0.51%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 39.95 ▲ 0.71 (1.81%)

SYM 19.45 ▲ 0.29 (1.51%)

TELE 9.37 ▲ 0.13 (1.41%)

TPLP 13.15 ▲ 0.05 (0.38%)

TRG 68.16 ▼ -1.02 (-1.47%)

WAVESAPP 10.80 ▲ 0.08 (0.75%)

WTL 1.71 ▼ 0.00 (0%)

YOUW 4.19 ▲ 0.05 (1.21%)

BR100 12,217 138.2 (1.14%)

BR30 37,007 404.3 (1.1%)

KSE100 117,102 1049.3 (0.9%)

KSE30 36,931 353.8 (0.97%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-20

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published December 20, 2022

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f        Trading          Payment/Ren            Discount
==================================================================================================
 -                                 -                 -                 -                         -
==================================================================================================

Last date of renunciation payment

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 7	278.70
USD PKR Interbank Buying / Jan 7	278.50
USD to Japanese Yen / Jan 7	158.20
USD to Swiss Franc / Jan 7	0.91
Pound Sterling to USD / Jan 7	1.25
Euro to USD / Jan 7	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
India Sensex / Jan 7	77,947.47
Tokyo Nikkei / Jan 7	40,058.48
Nasdaq / Jan 7	19,489.68
Hang Seng / Jan 7	19,135.88
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57

Item	Value
Crude Oil USD/Barrel / Jan 7	74.56
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Gold Spot USD/Ounce / Jan 7	2,647.82
Cotton US¢/pound / Jan 7	68.37
Petrol/Litre / Jan 8	252.66

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / Jan 8 Askari Life Assurance Company Limited(ALAC)	6.39 ▲ 0.89 (16.18%)
First Capital Equities / Jan 8 First Capital Equities Limited(FCEL)	7 ▲ 0.81 (13.09%)
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	9.60 ▲ 0.97 (11.24%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
Engro Holdings Ltd / Jan 8 Engro Holdings Limited(ENGROH)	287.88 ▲ 26.17 (10.00%)
Masood Textile / Jan 8 Masood Textile Mills Limited(MSOT)	59.99 ▲ 5.45 (9.99%)
Shadman Cotton / Jan 8 Shadman Cotton Mills Limited(SHCM)	35.67 ▲ 3.24 (9.99%)
Mehmood Tex / Jan 8 Mehmood Textile Mills Limited(MEHT)	652.20 ▲ 57.96 (9.75%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.43 ▼ -1.90 (-10.96%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
Sana Ind / Jan 8 Sana Industries Limited(SNAI)	29.65 ▼ -3.25 (-9.88%)
Pak Gulf Leasing / Jan 8 Pak-Gulf Leasing Company Limited(PGLC)	20.50 ▼ -2.18 (-9.61%)
Blessed Tex. / Jan 8 Blessed Textiles Limited(BTL)	291.01 ▼ -27.75 (-8.71%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	13.02 ▼ -1.23 (-8.63%)
Elahi Cot. / Jan 8 Elahi Cotton Mills Limited(ELCM)	96 ▼ -7.00 (-6.80%)
Gadoon Textile / Jan 8 Gadoon Textile Mills Limited(GADT)	215.05 ▼ -15.12 (-6.57%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.01
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▲ 0.06
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.07
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.12
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 0.76
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 0.45
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▲ 0.15
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▲ 0.12
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.85