AIRLINK 211.80 ▲ 2.25 (1.07%)

BOP 10.54 ▲ 0.08 (0.76%)

CNERGY 7.35 ▼ 0.00 (0%)

FCCL 34.90 ▲ 0.51 (1.48%)

FFL 18.18 ▲ 0.13 (0.72%)

FLYNG 23.47 ▲ 0.55 (2.4%)

HUBC 132.00 ▼ -0.49 (-0.37%)

HUMNL 14.24 ▲ 0.10 (0.71%)

KEL 5.12 ▲ 0.09 (1.79%)

KOSM 7.18 ▲ 0.11 (1.56%)

MLCF 45.75 ▲ 0.55 (1.22%)

OGDC 221.50 ▲ 3.12 (1.43%)

PACE 7.75 ▲ 0.17 (2.24%)

PAEL 42.54 ▲ 0.84 (2.01%)

PIAHCLA 17.50 ▲ 0.20 (1.16%)

PIBTL 8.60 ▲ 0.05 (0.58%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 192.15 ▲ 3.12 (1.65%)

PRL 42.28 ▼ -0.05 (-0.12%)

PTC 25.59 ▲ 0.42 (1.67%)

SEARL 104.84 ▲ 0.88 (0.85%)

SILK 1.04 ▲ 0.01 (0.97%)

SSGC 39.95 ▲ 0.71 (1.81%)

SYM 19.52 ▲ 0.36 (1.88%)

TELE 9.40 ▲ 0.16 (1.73%)

TPLP 13.19 ▲ 0.09 (0.69%)

TRG 68.40 ▼ -0.78 (-1.13%)

WAVESAPP 10.85 ▲ 0.13 (1.21%)

WTL 1.72 ▲ 0.01 (0.58%)

YOUW 4.20 ▲ 0.06 (1.45%)

BR100 12,225 145.4 (1.2%)

BR30 37,086 483.3 (1.32%)

KSE100 117,465 1412.7 (1.22%)

KSE30 37,052 474.3 (1.3%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-20

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published December 20, 2022

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                         DATE         TIME
=========================================================
Allied Bank Limited                   20-12-2022    11:00
Dawood Lawrencepur Limited            21-12-2022    14:00
United Bank L imited                  21-12-2022    10:00
Maqbool Textile Mills Limited         21-12-2022    12:30
JS Bank Limited                       21-12-2022    11:00
Bata Pakistan Limited                 21-12-2022    11:00
Khalid Siraj Textile Mills Limited    21-12-2022    11:00
Atlas Insurance Limited               22-12-2022    11:00
K-Electric Limited                    22-12-2022    11:00
Roshan Packages Limited               22-12-2022    13:30
Adam Sugar Mills Limited              22-12-2022    14:30
SME Leasing Limited                   22-12-2022    12:00
Sakrand Sugar Mills Limited           23-12-2022    17:00
The Bank of Khyber                    23-12-2022    10:00
Yousaf Weaving Mills Limited          23-12-2022    15:00
Sindh Abadgar's Sugar Mills 
Limited                               23-12-2022    11:00
Khairpur Sugar Mills Limited          23-12-2022    14:00
Kohinoor Spinning Mills Limited       23-12-2022    15:00
D.M. Textile Mills Limited            23-12-2022    13:30
Sui Southern Gas Company Limited      24-12-2022    14:00
Shifa International Hospitals 
Limited                               24-12-2022    15:30
Mahmood Textile Mills Limited         24-12-2022    11:00
=========================================================

BOARD MEETINGS

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 7	278.70
USD PKR Interbank Buying / Jan 7	278.50
USD to Japanese Yen / Jan 7	158.20
USD to Swiss Franc / Jan 7	0.91
Pound Sterling to USD / Jan 7	1.25
Euro to USD / Jan 7	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
India Sensex / Jan 7	77,947.47
Tokyo Nikkei / Jan 7	40,058.48
Nasdaq / Jan 7	19,489.68
Hang Seng / Jan 7	19,135.88
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57

Item	Value
Crude Oil USD/Barrel / Jan 7	74.56
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Gold Spot USD/Ounce / Jan 7	2,647.82
Cotton US¢/pound / Jan 7	68.37
Petrol/Litre / Jan 8	252.66

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / Jan 8 Askari Life Assurance Company Limited(ALAC)	6.39 ▲ 0.89 (16.18%)
Pak Gen.Ins. / Jan 8 The Pakistan General Insurance Co. Ltd.(PKGI)	9.60 ▲ 0.97 (11.24%)
PICIC Ins.Ltd. / Jan 8 PICIC Insurance Limited(PIL)	3.20 ▲ 0.31 (10.73%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Dawood Lawrencepur / Jan 8 Dawood Lawrencepur Limited(DLL)	296.12 ▲ 26.92 (10.00%)
Engro Holdings Ltd / Jan 8 Engro Holdings Limited(ENGROH)	287.88 ▲ 26.17 (10.00%)
JDW Sugar / Jan 8 JDW Sugar Mills Limited(JDWS)	904.95 ▲ 82.27 (10.00%)
Pak Datacom / Jan 8 Pak Datacom Limited(PAKD)	152.10 ▲ 13.83 (10.00%)
Pakistan Cables / Jan 8 Pakistan Cables Limited(PCAL)	198.34 ▲ 18.03 (10.00%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.44 ▼ -1.89 (-10.91%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Sana Ind / Jan 8 Sana Industries Limited(SNAI)	29.65 ▼ -3.25 (-9.88%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	157 ▼ -16.76 (-9.65%)
Quetta Textile / Jan 8 Quetta Textile Mills Limited(QUET)	17.41 ▼ -1.76 (-9.18%)
Khyber Textile / Jan 8 Khyber Textile Mills Limited(KHYT)	500 ▼ -47.79 (-8.72%)
Blessed Tex. / Jan 8 Blessed Textiles Limited(BTL)	291.01 ▼ -27.75 (-8.71%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	13.02 ▼ -1.23 (-8.63%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	80,583,371 ▲ 0.00
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▲ 0.03
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.10
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.15
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 0.74
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▲ 1.00
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▼ -0.01
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▲ 0.00
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.80