AGL 38.74 ▲ 0.18 (0.47%)

AIRLINK 215.55 ▲ 7.78 (3.74%)

BOP 10.11 ▲ 0.05 (0.5%)

CNERGY 6.75 ▼ -0.33 (-4.66%)

DCL 9.73 ▼ -0.26 (-2.6%)

DFML 40.67 ▼ -0.47 (-1.14%)

DGKC 101.06 ▼ -2.40 (-2.32%)

FCCL 35.99 ▼ -0.36 (-0.99%)

FFBL 88.98 ▼ -2.61 (-2.85%)

FFL 14.25 ▼ -0.35 (-2.4%)

HUBC 137.00 ▼ -2.43 (-1.74%)

HUMNL 14.10 ▼ 0.00 (0%)

KEL 5.81 ▼ -0.16 (-2.68%)

KOSM 7.39 ▼ -0.47 (-5.98%)

MLCF 46.64 ▼ -0.64 (-1.35%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 223.00 ▲ 0.34 (0.15%)

PAEL 38.88 ▲ 0.77 (2.02%)

PIBTL 9.02 ▼ -0.25 (-2.7%)

PPL 201.48 ▼ -4.37 (-2.12%)

PRL 40.52 ▲ 0.67 (1.68%)

PTC 26.29 ▼ -0.33 (-1.24%)

SEARL 105.26 ▼ -4.98 (-4.52%)

TELE 9.20 ▼ -0.03 (-0.33%)

TOMCL 38.00 ▼ -0.21 (-0.55%)

TPLP 14.30 ▲ 0.53 (3.85%)

TREET 26.09 ▼ -0.36 (-1.36%)

TRG 59.50 ▼ -1.04 (-1.72%)

UNITY 34.00 ▼ -0.14 (-0.41%)

WTL 1.78 ▼ -0.10 (-5.32%)

BR100 12,137 -161.9 (-1.32%)

BR30 38,168 -709.6 (-1.83%)

KSE100 113,217 -1643.9 (-1.43%)

KSE30 35,637 -559.5 (-1.55%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-20

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published December 20, 2022

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2353.00         2354.00
3-month           2396.00         2398.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8231.00         8231.50
3-month           8275.00         8276.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3125.00         3127.00
3-month           3096.50         3097.50
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             28800.00        28850.00
3-month          29075.00        29100.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2155.00         2156.00
3-month           2160.00         2162.00
=========================================

Source: London Metals Exchange.

LME market LME LME copper LME gold LME Zinc LME rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8 ▲ 0.89 (12.52%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.10
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.69
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.33
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.04
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.45
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.72
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.19
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -2.43
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	31,916,451 ▲ 1.01