AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-21

Dates of Closure of Books & Annual General Meetings

Recorder Report Published December 21, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Ghani Chemical
Industries Ltd                  14-12-2022   20-12-2022                                   20-12-2022
(UMBLTFC1) U
Microfinance
Bank Ltd                        20-12-2022   21-12-2022
Equity Modarba 1st              11-12-2022   22-12-2022     NIL                           22-12-2022
Nazir Cotton Mills Ltd          16-12-2022   22-12-2022     Nil                           22-12-2022
Khalid Siraj Textile
 Mills Ltd                      16-12-2022   23-12-2022     NIL                           23-12-2022
JS Global Capital Ltd           17-12-2022   23-12-2022                                   23-12-2022
(TPLSC) TPL Corp Ltd            22-12-2022   23-12-2022
Hascol Petroleum Ltd            20-12-2022   26-12-2022                                   26-12-2022
(HBLTFC2) Habib
Bank Ltd                        20-12-2022   26-12-2022
East West Insurance
Company Ltd                     23-12-2022   26-12-2022     10% (i) (B)     21-12-2022
Archroma Pakistan Ltd           20-12-2022   27-12-2022     200% (F)        16-12-2022    27-12-2022
Sapphire Fibres Ltd             21-12-2022   27-12-2022                                   27-12-2022
Sapphire Textile Mills Ltd      21-12-2022   27-12-2022                                   27-12-2022
Fatima Fertilizer
Company Ltd                     21-12-2022   27-12-2022                                   27-12-2022
Reliance Cotton Spinning
Mills Ltd                       21-12-2022   27-12-2022                                   27-12-2022
Al Shaheer
Corporation Ltd                 21-12-2022   27-12-2022     25%R            19-12-2022
(JSBLTFC3) JS
Bank Ltd                        15-12-2022   28-12-2022
JS Investments Ltd              21-12-2022   28-12-2022                                   28-12-2022
Panther Tyres Ltd.              22-12-2022   28-12-2022                                   28-12-2022
(EPCLSC) Engro
Polymer & Chemicals Ltd         26-12-2022   28-12-2022
(TPLTFC3) TPL Corp Ltd          27-12-2022   28-12-2022
(JSBLTFC1) JS Bank Ltd          16-12-2022   29-12-2022
Punjab Oil Mills Ltd            23-12-2022   29-12-2022                                   29-12-2022
(JSBLTFC2) JS Bank Ltd          17-12-2022   30-12-2022
Nimir Resins Industrial
Chemicals Ltd                   21-12-2022   30-12-2022                                   30-12-2022
SHAFFI CHEMICAL
INDUSTRIES LTD .                23-12-2022   30-12-2022                                   30-12-2022
First Capital Equities Ltd      23-12-2022   30-12-2022                                   30-12-2022
Altern Energy Ltd               23-12-2022   30-12-2022                                   30-12-2022
(KFTFC1) Kashf
Foundation                      24-12-2022   30-12-2022
Maple Leaf Cement
Factory Ltd                     24-12-2022   30-12-2022                                   30-12-2022
Amtex Ltd                       23-12-2022   31-12-2022                                   31-12-2022
Imperial Ltd                    23-12-2022   31-12-2022                                   31-12-2022
PAK REINSURANCE
COMPANY LTD #                   24-12-2022   31-12-2022                                   31-12-2022
Fatima Fertilizer
Company Ltd                     28-12-2022   31-12-2022                                   31-12-2022
(BIPLSC) BankIslami
Pakistan Ltd.                   30-12-2022   31-12-2022
Dewan Automotive
Engineering Ltd.                26-12-2022   2-Jan-23                                       2-Jan-23
Progressive Insurance
Company Ltd.                    27-12-2022   2-Jan-23                                       2-Jan-23
(AKBLTFC6) Askari
Bank Ltd                        27-12-2022   2-Jan-23
Summit Bank Ltd                 2-Jan-23     9-Jan-23                                       9-Jan-23
Escorts Investment
Bank Ltd                        3-Jan-23     9-Jan-23                                       9-Jan-23
Siemens (Pakistan)
Engineering                     5-Jan-23     12-Jan-23      460%              3-Jan-23     12-Jan-23
(BAFLTFC7) Bank
Alfalah Ltd                     6-Jan-23     15-Jan-23
Mirpurkhas Sugar
Mills Ltd                       13-Jan-23    21-Jan-23      15% (B)          11-Jan-23     21-Jan-23
Engro Corporation Ltd           20-Jan-23    26-Jan-23                                     26-Jan-23
Jauharabad Sugar
Mills Ltd                       21-Jan-23    28-Jan-23      10% (F)          19-Jan-23     28-Jan-23
Summit Bank Ltd                                                                           27-12-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Final Book Closure from call option *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72