AIRLINK 212.99 ▲ 12.70 (6.34%)

BOP 10.37 ▼ -0.12 (-1.14%)

CNERGY 7.25 ▲ 0.04 (0.55%)

FCCL 35.06 ▲ 0.12 (0.34%)

FFL 17.47 ▲ 0.05 (0.29%)

FLYNG 25.35 ▲ 0.50 (2.01%)

HUBC 129.10 ▲ 1.29 (1.01%)

HUMNL 14.19 ▲ 0.38 (2.75%)

KEL 5.00 ▼ 0.00 (0%)

KOSM 7.05 ▲ 0.02 (0.28%)

MLCF 45.25 ▲ 0.63 (1.41%)

OGDC 222.39 ▲ 0.24 (0.11%)

PACE 7.24 ▼ -0.18 (-2.43%)

PAEL 43.11 ▲ 0.31 (0.72%)

PIAHCLA 17.30 ▼ -0.09 (-0.52%)

PIBTL 8.57 ▲ 0.06 (0.71%)

POWER 9.18 ▲ 0.03 (0.33%)

PPL 192.12 ▼ -0.61 (-0.32%)

PRL 43.90 ▲ 2.40 (5.78%)

PTC 25.40 ▲ 0.96 (3.93%)

SEARL 104.50 ▲ 3.23 (3.19%)

SILK 1.02 ▼ -0.03 (-2.86%)

SSGC 43.40 ▼ -0.47 (-1.07%)

SYM 18.73 ▼ -0.03 (-0.16%)

TELE 9.44 ▼ -0.10 (-1.05%)

TPLP 13.13 ▲ 0.05 (0.38%)

TRG 70.25 ▲ 4.06 (6.13%)

WAVESAPP 10.58 ▲ 0.05 (0.47%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.05 ▲ 0.01 (0.25%)

BR100 12,115 75.3 (0.63%)

BR30 37,099 409.9 (1.12%)

KSE100 115,333 529 (0.46%)

KSE30 36,204 101.9 (0.28%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-12-21

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Tuesday (December 20, 2022). ======================================= Offset...

Recorder Report Published December 21, 2022

LAHORE: Paper market rates in rupees on Tuesday (December 20, 2022).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size           150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
Paper One
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   68,80 89         158
---------------------------------------
Flying High Finish
---------------------------------------
                   All size         148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Paper market Paper paper rate today Paper prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.66 ▲ 0.56 (13.66%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)
Shezan Inter. / Jan 15 Shezan International Limited(SHEZ)	136.06 ▲ 12.37 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)

Stock	Price
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	9.71 ▼ -1.08 (-10.01%)
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.09 ▼ -3.34 (-9.99%)
Din Tex. / Jan 15 Din Textile Mills Limited(DINT)	43 ▼ -4.10 (-8.70%)
ZIL Limited / Jan 15 ZIL Limited(ZIL)	235.01 ▼ -20.42 (-7.99%)
Khairpur Sug. / Jan 15 Khairpur Sugar Mills Limited(KPUS)	122 ▼ -9.33 (-7.10%)
Blessed Tex. / Jan 15 Blessed Textiles Limited(BTL)	321.51 ▼ -23.00 (-6.68%)
Reliance Ins. / Jan 15 Reliance Insurance Company Limited(RICL)	12 ▼ -0.85 (-6.61%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.16 ▼ -0.21 (-6.23%)
Pak Agro Pack. (GEM) / Jan 15 Pak Agro Packaging Limited (GEM)(GEMPAPL)	7.51 ▼ -0.49 (-6.13%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.06
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 2.42
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.01
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.02
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.60
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.18
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	21,916,990 ▲ 4.31
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.12
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.26