KARACHI: The futures spread declined by 362bps to 12.47 percent on the last day of the outgoing week. Trading activities on the futures counter improved during this week as average daily volumes increased by 82.7 percent to 49.39 million shares as compared to previous week’s average of 27.03 million shares.
Average daily traded value on the futures counter increased by 85.6 percent during this week to Rs 2.18 billion against previous week’s Rs 1.17 billion.
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 18
|
278.55
|
|
USD PKR Interbank Buying
/ Dec 18
|
278.25
|
|
USD to Japanese Yen
/ Dec 18
|
153.63
|
|
USD to Swiss Franc
/ Dec 18
|
0.89
|
|
Pound Sterling to USD
/ Dec 18
|
1.27
|
|
Euro to USD
/ Dec 18
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 17
|
6,050.61
|
|
Nasdaq
/ Dec 17
|
20,109.06
|
|
Dow Jones
/ Dec 17
|
43,449.90
|
|
India Sensex
/ Dec 18
|
80,231.76
|
|
Tokyo Nikkei
/ Dec 18
|
39,081.71
|
|
Hang Seng
/ Dec 18
|
19,857.31
|
|
FTSE 100
/ Dec 18
|
8,222.99
|
|
Germany DAX 30
/ Dec 18
|
20,267.35
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 17
|
241,860
|
|
Petrol/Litre
/ Dec 18
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 18
|
70.43
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 18
|
17,585
|
|
Gold Spot USD/Ounce
/ Dec 18
|
2,644.54
|
|
Diesel/Litre
/ Dec 18
|
255.38
|
| Stock | Price |
|---|---|
|
LSE Capital
/ Dec 18
LSE Capital Limited(LSECL)
|
6.70
▲ 1.00
(17.54%)
|
|
S.G.Power
/ Dec 18
S.G. Power Limited(SGPL)
|
9.17
▲ 1.00
(12.24%)
|
|
Faran Sugar (R)
/ Dec 18
Faran Sugar Mills Limited (R)(FRSMR)
|
9.43
▲ 1.00
(11.86%)
|
|
Dadabhoy Cement
/ Dec 18
Dadabhoy Cement Industries Limited(DBCI)
|
7.90
▲ 0.79
(11.11%)
|
|
Shaheen Ins.
/ Dec 18
Shaheen Insurance Company Limited(SHNI)
|
6.75
▲ 0.66
(10.84%)
|
|
Oilboy Energy
/ Dec 18
Oilboy Energy Limited(OBOY)
|
11.50
▲ 1.05
(10.05%)
|
|
Suhail Jute
/ Dec 18
Suhail Jute Mills Limited(SUHJ)
|
61.55
▲ 5.60
(10.01%)
|
|
AL-Ghazi Tractors
/ Dec 18
Al-Ghazi Tractors Limited(AGTL)
|
564.23
▲ 51.29
(10.00%)
|
|
Data Agro
/ Dec 18
Data Agro Limited(DAAG)
|
139.24
▲ 12.66
(10.00%)
|
| Stock | Price |
|---|---|
|
Blue-Ex Ltd
/ Dec 18
Blue-Ex Limited (GEM)(GEMBLUEX)
|
37.76
▼ -4.20
(-10.01%)
|
|
National Bank
/ Dec 18
National Bank of Pakistan(NBP)
|
66.38
▼ -7.38
(-10.01%)
|
|
First Imrooz Mod.
/ Dec 18
First Imrooz Modaraba(FIMM)
|
180.01
▼ -19.99
(-10.00%)
|
|
Imperial Limited
/ Dec 18
Imperial Limited(IML)
|
20.16
▼ -2.24
(-10.00%)
|
|
J.A.Textile
/ Dec 18
J.A. Textile Mills Limited(JATM)
|
44.37
▼ -4.93
(-10.00%)
|
|
Mari Petroleum
/ Dec 18
Mari Petroleum Company Limited(MARI)
|
728.78
▼ -80.98
(-10.00%)
|
|
Calcorp Ltd
/ Dec 18
Calcorp Limited(CASH)
|
26.22
▼ -2.91
(-9.99%)
|
|
GOC (Pak)
/ Dec 18
GOC (Pak) Limited.(GOC)
|
65.10
▼ -6.97
(-9.67%)
|
|
Tata Textile
/ Dec 18
Tata Textile Mills Limited(TATM)
|
52.58
▼ -5.55
(-9.55%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 18
Worldcall Telecom Limited(WTL)
|
151,921,663
▼ -0.14
|
|
Pak Elektron
/ Dec 18
Pak Elektron Limited(PAEL)
|
107,502,606
▲ 0.00
|
|
Cnergyico PK
/ Dec 18
Cnergyico PK Limited(CNERGY)
|
58,285,174
▼ -0.56
|
|
B.O.Punjab
/ Dec 18
The Bank of Punjab(BOP)
|
57,202,972
▼ -0.16
|
|
Pak Refinery
/ Dec 18
Pakistan Refinery Limited(PRL)
|
55,973,468
▲ 0.00
|
|
Sui South Gas
/ Dec 18
Sui Southern Gas Company Limited(SSGC)
|
42,923,281
▲ 1.87
|
|
PIA Holding Co.Ltd
/ Dec 18
PIA Holding Company Limited(PIAHCLA)
|
36,897,118
▼ -0.34
|
|
Aisha Steel Mill
/ Dec 18
Aisha Steel Mills Limited(ASL)
|
33,392,844
▲ 0.95
|
|
Hub Power Co.
/ Dec 18
The Hub Power Company Limited(HUBC)
|
33,289,968
▼ -7.68
|
Comments
Comments are closed.