The following were the cross transactions between client to client & financial institutions here on Wednesday (September 19, 2012).
===========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===========================================================================
Member Company Turnover Rates
Name of Shares
===========================================================================
Zafar Moti Cap. Adamjee Insurance 5,000 45.00
Live Sec. 4,500 64.00
Darson Sec. 22,000 63.23
Invest Cap.market 500 63.00
Total/Weighted Avg. Rate 32,000 60.48
M. M. M. A. Khanani Aisha Steel Mills 500 10.50
Total/Weighted Avg. Rate 500 10.50
Live Sec. Aisha Steel Pref. 1,500 8.48
Total/Weighted Avg. Rate 1,500 8.48
Darson Sec. Allied Bank Ltd. 500 68.00
Total/Weighted Avg. Rate 500 68.00
Darson Sec. Amtex Limited 1,000 2.50
Pearl Sec. 500 2.50
Total/Weighted Avg. Rate 1,500 2.50
Ismail Iqbal Sec. Arif Habib Corp. 40,000 32.65
Time Sec. 1,500 31.40
A.H.M. Sec. 250,000 32.00
Live Sec. 17,500 32.15
ACE Sec. 4,500 32.25
Darson Sec. 1,000 33.00
B&B Sec. 5,500 32.00
Total/Weighted Avg. Rate 320,000 32.09
Invest Cap.market Arif Habib Inv. 18,000 17.50
Total/Weighted Avg. Rate 18,000 17.50
Fairtrade Cap. Sec. Askari Bank Ltd 30,000 15.23
Total/Weighted Avg. Rate 30,000 15.23
Live Sec. Atlas Battery 100 261.61
Darson Sec. 200 261.00
Total/Weighted Avg. Rate 300 261.20
Apex Capital Attock Petroleum 500 495.79
Total/Weighted Avg. Rate 500 495.79
Zafar Moti Cap. Attock Refinery 1,000 100.00
Live Sec. 11,700 128.78
ACE Sec. 3,500 128.20
Rafi Sec. 4,000 128.50
Total/Weighted Avg. Rate 20,200 127.20
Live Sec. Azgard Nine 500 6.30
Moosani Sec. 500 6.35
Total/Weighted Avg. Rate 1,000 6.32
Live Sec. B.O.Punjab 1,000 8.20
Darson Sec. 460,500 8.10
Invest Cap.market 50,000 8.00
M., Noor M., Shahzada&Co. 5,500 8.00
JS Global Cap. 1,000 8.30
B&B Sec. 4,500 8.00
Total/Weighted Avg. Rate 522,500 8.09
B&B Sec. Bank Al-Falah Ltd. 1,000 16.50
Total/Weighted Avg. Rate 1,000 16.50
Rafi Sec. Bank AL-Habib 3,000 29.35
Total/Weighted Avg. Rate 3,000 29.35
Darson Sec. Berger Paints 3,500 19.00
Total/Weighted Avg. Rate 3,500 19.00
ACE Sec. Brothers Tex.(Suspen 1,000 4.50
M.R.A. Sec. 1,000 4.50
Total/Weighted Avg. Rate 2,000 4.46
Azee Sec. Burshane LPG Ltd. 13,000 43.45
A. Husain Rajabali 5,000 44.10
Total/Weighted Avg. Rate 18,000 43.63
Time Sec. Century Paper 1,500 13.00
Total/Weighted Avg. Rate 1,500 13.00
Time Sec. Cherat Packaging Ltd 1,000 39.97
Total/Weighted Avg. Rate 1,000 39.97
Zillion Capital Clariant Pak. 3,000 197.60
Memon Sec. 900 208.00
Total/Weighted Avg. Rate 3,900 200.00
MSMANIAR Fin. Colgate Palmoli 6,000 1,065.00
Total/Weighted Avg. Rate 6,000 1,065.00
HH Misbah Sec. D.G.Cement 500 49.64
Live Sec. 12,000 49.48
ACE Sec. 1,000 49.50
Darson Sec. 54,000 49.00
Axis Global 5,000 49.50
Escorts Capital 5,000 48.77
Creative Cap. Sec. 1,000 49.50
Rafi Sec. 434,000 49.60
Total/Weighted Avg. Rate 512,500 49.39
Darson Sec. Dawood Equities Ltd. 1,000 2.00
Total/Weighted Avg. Rate 1,000 2.00
Time Sec. Dawood Hercules Corp 500 40.00
ACE Sec. 6,000 38.14
Darson Sec. 500 38.00
FDM Capital 10,000 36.00
Azee Sec. 5,000 38.00
Total/Weighted Avg. Rate 22,000 37.17
Darson Sec. Dewan Cement Ltd. 10,000 4.50
MSMANIAR Fin. 1,500 4.70
Total/Weighted Avg. Rate 11,500 4.53
Standard Cap. Sec. Dynea Pak 500 23.90
Total/Weighted Avg. Rate 500 23.90
Live Sec. Engro Corporation 11,400 108.35
ACE Sec. 5,400 107.90
Darson Sec. 9,700 108.00
Invest Cap.market 2,600 108.00
Apex Capital 3,000 103.00
Total/Weighted Avg. Rate 32,100 107.64
Live Sec. Engro Foods Ltd. 51,000 72.00
ACE Sec. 13,500 71.50
Darson Sec. 69,500 71.48
Invest Cap.market 28,500 72.00
B&B Sec. 3,000 71.15
Apex Capital 10,000 70.34
Total/Weighted Avg. Rate 175,500 71.62
Time Sec. Engro Polymer & Che 500 11.00
Live Sec. 26,500 9.53
Total/Weighted Avg. Rate 27,000 9.56
Live Sec. Fatima Fertilizer 4,500 24.00
Memon Sec. 163,000 24.20
Invest Cap.market 2,000 23.00
Total/Weighted Avg. Rate 169,500 24.18
Live Sec. Fauji Bin Qasim 28,500 37.66
Bhayani Sec. 500 37.56
Darson Sec. 5,000 38.00
Intermarket Sec. 5,000 39.00
Memon Sec. 100,000 37.85
Invest Cap.market 50,000 38.00
B&B Sec. 1,000 37.85
Rafi Sec. 5,000 37.50
Apex Capital 10,000 40.47
Total/Weighted Avg. Rate 205,000 38.01
Zafar Moti Cap. Fauji Cement 1,500 3.00
ACE Sec. 25,000 6.35
Growth Sec. 25,000 6.20
Adam Sec. 75,000 6.44
B&B Sec. 4,000 6.35
Akhai Sec. 20,000 6.16
Total/Weighted Avg. Rate 150,500 6.31
Time Sec. Fauji Fert 17,200 120.00
Live Sec. 2,400 113.04
Darson Sec. 1,500 113.00
Intermarket Sec. 13,500 114.25
Rafi Sec. 5,000 112.80
Topline Sec. 100 113.60
Total/Weighted Avg. Rate 39,700 116.44
Live Sec. Faysal Bank 7,000 9.70
B&B Sec. 1,000 9.60
Total/Weighted Avg. Rate 8,000 9.69
Darson Sec. Flying Cement 102,000 3.80
Intermarket Sec. 500 4.00
Total/Weighted Avg. Rate 102,500 3.80
Memon Sec. Gillette Pak 500 62.50
Total/Weighted Avg. Rate 500 62.50
Summit Capital Golden Arrow 5,000,000 3.14
AKD Sec. 20,000,000 3.28
Ample Sec. 194,500 6.00
Total/Weighted Avg. Rate 25,194,500 3.27
Live Sec. Habib Bank Ltd. 1,100 107.57
ACE Sec. 800 107.70
Total/Weighted Avg. Rate 1,900 107.72
Rafi Sec. Habib Sugar 81,000 27.30
Akhai Sec. 500 27.08
Total/Weighted Avg. Rate 81,500 27.30
A.H.M. Sec. Hira Textile Mills 33,000 10.00
Total/Weighted Avg. Rate 33,000 10.00
Ismail Iqbal Sec. Hub Power 215,000 45.60
Surmawala Sec. 10,000 46.00
Live Sec. 2,500 45.25
Arif Habib Ltd 50,000 48.25
Darson Sec. 3,000 46.10
Invest Cap.market 40,000 45.00
Rafi Sec. 25,000 45.50
Total/Weighted Avg. Rate 345,500 45.92
Fortune Sec. Huffaz Pipe 500 21.75
GMI Capital Sec. 2,000 21.50
Total/Weighted Avg. Rate 2,500 21.55
Live Sec. I. C. I. Pakistan 100 164.20
ACE Sec. 18,500 164.50
Rafi Sec. 5,300 164.05
Total/Weighted Avg. Rate 23,900 164.40
HH Misbah Sec. IGI Insurance Ltd. 2,000 65.00
Total/Weighted Avg. Rate 2,000 65.00
Azee Sec. International Ind. 500 37.80
Total/Weighted Avg. Rate 500 37.80
ACE Sec. Ist.Cap. Sec. Corp. 246,000 3.40
Total/Weighted Avg. Rate 246,000 3.40
Live Sec. Jah. Siddiqui & Co. 1,000 14.00
ACE Sec. 2,500 13.85
M., Noor M., Shahzada&Co. 238,500 13.85
Azee Sec. 100,000 13.90
Total/Weighted Avg. Rate 342,000 13.87
Darson Sec. JS Bank Ltd. 20,000 5.80
Total/Weighted Avg. Rate 20,000 5.80
Surmawala Sec. Karchi Electric Comp 20,000 7.75
MSMANIAR Fin. 1,000 7.51
Adam Sec. 100,000 7.69
JS Global Cap. 20,000 7.30
M.R.A. Sec. 2,000 7.78
Total/Weighted Avg. Rate 143,000 7.65
Pearl Sec. Kohat Cement 1,500 61.85
Total/Weighted Avg. Rate 1,500 61.85
Sakarwala Capital Kohinoor Ind.(Suspen 1,000 2.07
Zafar Moti Cap. 10,000 1.95
ZHV Sec. 14,000 2.07
Total/Weighted Avg. Rate 25,000 2.02
Darson Sec. Kot Addu Power 2,500 48.00
Ist Equity Mod. 2,500 48.02
Total/Weighted Avg. Rate 5,000 48.01
Live Sec. Lafarge Pak. Cement 2,000 5.50
Darson Sec. 20,500 5.30
Total/Weighted Avg. Rate 22,500 5.32
Live Sec. Lotte Pakistan PTA 2,500 8.00
ACE Sec. 2,500 7.15
Darson Sec. 5,000 7.00
Total/Weighted Avg. Rate 10,000 7.29
Live Sec. Lucky Cement 20,200 131.90
Total/Weighted Avg. Rate 20,200 131.90
Darson Sec. Maple Leaf Cement 36,500 8.55
Total/Weighted Avg. Rate 36,500 8.55
Live Sec. Mari Gas 15,500 104.90
ACE Sec. 500 106.60
Total/Weighted Avg. Rate 16,000 104.95
Live Sec. MCB Bank Ltd. 200 182.30
ACE Sec. 2,000 182.15
Invest Cap.market 100 182.00
Total/Weighted Avg. Rate 2,300 182.16
Sakarwala Capital Merit Package 2,500 22.47
Total/Weighted Avg. Rate 2,500 22.47
Abbasi Sec. Millat Trac. 7,100 520.00
MSMANIAR Fin. 6,000 489.00
Invest Cap.market 2,200 518.00
Rafi Sec. 2,000 505.00
Total/Weighted Avg. Rate 17,300 507.26
Live Sec. Nat. Refinery 2,600 239.00
ACE Sec. 500 239.00
Darson Sec. 600 239.00
Rafi Sec. 8,200 233.20
Total/Weighted Avg. Rate 11,900 235.00
Live Sec. National Bank Pak. 8,500 44.16
B&B Sec. 1,500 44.10
Apex Capital 15,000 45.59
M.R.A. Sec. 42,000 43.98
Total/Weighted Avg. Rate 67,000 44.36
Live Sec. NetSol Technologies 10,000 21.32
Live Sec. 92,000 21.49
ACE Sec. 1,000 21.90
Darson Sec. 16,500 21.40
Darson Sec. 8,000 22.00
Invest Cap.market 51,000 22.00
M., Noor M., Shahzada&Co. 1,500 21.25
Adam Sec. 17,000 20.69
First Nat. Equities 1,500 21.22
Total/Weighted Avg. Rate 198,500 21.56
Zafar Moti Cap. NIB Bank Ltd. 10,000 1.50
Shajar Capital Pak. 150,000 2.25
Invest Cap.market 10,000 2.50
Azee Sec. 500 2.50
Adam Sec. 25,000 2.48
Total/Weighted Avg. Rate 195,500 2.25
B&B Sec. Nishat Mills 500 59.65
Pearl Sec. 20,000 59.10
Total/Weighted Avg. Rate 20,500 59.11
Azee Sec. Nishat Power Ltd. 18,000 15.40
Total/Weighted Avg. Rate 18,000 15.40
Live Sec. Oil & Gas Devel. 200 180.80
Elixir Sec. 1,000 181.01
Rafi Sec. 9,500 180.95
Pearl Sec. 500 181.25
Total/Weighted Avg. Rate 11,200 180.97
Pearl Sec. Olympia Textile 59,500 9.04
Total/Weighted Avg. Rate 59,500 9.04
Abbasi Sec. Orix Leasing 2,000 12.50
Total/Weighted Avg. Rate 2,000 12.50
Live Sec. P. S. O. 6,700 219.05
ACE Sec. 8,300 219.70
Darson Sec. 4,500 220.00
MSMANIAR Fin. 6,000 242.00
M.R.A. Sec. 1,000 218.80
Total/Weighted Avg. Rate 26,500 224.60
MSMANIAR Fin. P.I.A.C. (A) 2,000 2.75
Total/Weighted Avg. Rate 2,000 2.75
Live Sec. P.T.C.L.A 22,000 19.14
ACE Sec. 5,500 19.55
Darson Sec. 42,500 19.50
Adam Sec. 1,000 18.82
Total/Weighted Avg. Rate 71,000 19.38
Foundation Sec. Packages 12,500 106.58
Total/Weighted Avg. Rate 12,500 106.58
Time Sec. Pak Oilfields 100 365.00
Live Sec. 8,300 427.70
M.R.A. Sec. 1,000 425.50
Total/Weighted Avg. Rate 9,400 426.80
Abbasi Sec. Pak Suzuki 1,500 96.50
Total/Weighted Avg. Rate 1,500 96.50
Live Sec. Pak Tobacco 2,500 62.00
Total/Weighted Avg. Rate 2,500 62.00
Ismail Iqbal Sec. Pakistan Petroleum 112,500 184.61
Time Sec. 2,200 215.00
Live Sec. 200 225.75
Shajar Capital Pak. 58,000 196.50
ACE Sec. 28,000 229.00
Mayari Sec. 200 225.15
Darson Sec. 5,100 229.00
Intermarket Sec. 2,500 224.89
MSMANIAR Fin. 7,000 178.00
Invest Cap.market 31,400 226.00
Creative Cap. Sec. 1,000 226.00
Rafi Sec. 9,800 178.00
Total/Weighted Avg. Rate 257,900 198.46
Live Sec. Pakistan Reinsurance 500 19.00
Darson Sec. 12,500 18.60
A. Husain Rajabali 5,000 19.00
Total/Weighted Avg. Rate 18,000 18.72
Bawa Sec. Premium Tex. 500 53.85
Total/Weighted Avg. Rate 500 53.85
Rafi Sec. Shakerganj 1,500 13.80
Total/Weighted Avg. Rate 1,500 13.80
ACE Sec. Shell Pak. 500 129.80
Azee Sec. 200 129.90
Total/Weighted Avg. Rate 700 129.83
KASB Sec. Sigma Leasing 500 12.24
Total/Weighted Avg. Rate 500 12.24
Darson Sec. SILKBANK Ltd. 26,500 2.30
Total/Weighted Avg. Rate 26,500 2.30
Darson Sec. Sitara Chemi. 100 143.00
Total/Weighted Avg. Rate 100 143.00
Darson Sec. Sitara Peroxide Ltd. 500 11.20
Total/Weighted Avg. Rate 500 11.20
Abbasi Sec. Standard Chart. Mod. 2,000 13.20
ACE Sec. 3,000 13.25
Total/Weighted Avg. Rate 5,000 13.23
Live Sec. Sui South Gas 1,500 22.30
Azee Sec. 15,000 22.20
Total/Weighted Avg. Rate 16,500 22.21
Sakarwala Capital Telecard 2,500 3.50
M., Noor M., Shahzada&Co. 10,000 3.20
M.R.A. Sec. 2,000 3.40
M.R.A. Sec. 2,000 3.30
Total/Weighted Avg. Rate 16,500 3.28
Live Sec. Thal Limited 15,000 138.00
Darson Sec. 75,500 140.00
Darson Sec. 76,000 138.00
Total/Weighted Avg. Rate 166,500 138.91
Time Sec. UniLever Pak 20 9,300.00
Total/Weighted Avg. Rate 20 9,300.00
Live Sec. United Bank Limited 1,000 77.00
Total/Weighted Avg. Rate 1,000 77.00
Darson Sec. Worldcall TelecomLtd 3,000 3.10
M.R.A. Sec. 5,000 3.20
M.R.A. Sec. 5,000 3.15
Total/Weighted Avg. Rate 13,000 3.16
---------------------------------------------------------------------------
Total Turnover 30,275,520
===========================================================================
Comments
Comments are closed.