AGL 36.58 ▼ -1.42 (-3.74%)

AIRLINK 215.74 ▲ 1.83 (0.86%)

BOP 9.48 ▲ 0.06 (0.64%)

CNERGY 6.52 ▲ 0.23 (3.66%)

DCL 8.61 ▼ -0.16 (-1.82%)

DFML 41.04 ▼ -1.17 (-2.77%)

DGKC 98.98 ▲ 4.86 (5.16%)

FCCL 36.34 ▲ 1.15 (3.27%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.08 ▲ 0.69 (4.21%)

HUBC 126.34 ▼ -0.56 (-0.44%)

HUMNL 13.44 ▲ 0.07 (0.52%)

KEL 5.23 ▼ -0.08 (-1.51%)

KOSM 6.83 ▼ -0.11 (-1.59%)

MLCF 44.10 ▲ 1.12 (2.61%)

NBP 59.69 ▲ 0.84 (1.43%)

OGDC 221.10 ▲ 1.68 (0.77%)

PAEL 40.53 ▲ 1.37 (3.5%)

PIBTL 8.08 ▼ -0.10 (-1.22%)

PPL 191.53 ▼ -0.13 (-0.07%)

PRL 38.55 ▲ 0.63 (1.66%)

PTC 27.00 ▲ 0.66 (2.51%)

SEARL 104.33 ▲ 0.33 (0.32%)

TELE 8.63 ▲ 0.24 (2.86%)

TOMCL 34.96 ▲ 0.21 (0.6%)

TPLP 13.70 ▲ 0.82 (6.37%)

TREET 24.89 ▼ -0.45 (-1.78%)

TRG 73.55 ▲ 3.10 (4.4%)

UNITY 33.27 ▼ -0.12 (-0.36%)

WTL 1.71 ▼ -0.01 (-0.58%)

BR100 11,987 93.1 (0.78%)

BR30 37,178 323.2 (0.88%)

KSE100 111,351 927.9 (0.84%)

KSE30 35,039 261 (0.75%)

اردو

Dec 29, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-09-20

Cotton Spot Rates

Official KCA spot rates for local dealings in Pakistan rupees on Wednesday (September 19, 2012).

Published September 20, 2012

Official KCA spot rates for local dealings in Pakistan rupees on Wednesday (September 19, 2012).



===========================================================================

The KCA Official Spot Rate for Local Dealings in Pak Rupees

---------------------------------------------------------------------------

FOR BASE GRADE 3 STAPLE LENGTH 1-1/32"

---------------------------------------------------------------------------

                                    MICRONAIRE VALUE BETWEEN 3.8 TO 4.9 NCL

===========================================================================

Rate              Ex-Gin   Upcountry   Spot Rate    Spot Rate    Difference

                    For      Price     Ex-Karachi  Ex. KHI. As   Ex-Karachi

                                                  on 18.09.2012

===========================================================================

37.324 Kgs         5,550      155        5,705         5,755            -50

---------------------------------------------------------------------------

Equivalent

---------------------------------------------------------------------------

40 Kgs             5,948      155        6,103         6,157            -54

===========================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.87
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.26
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 27	5,970.84
India Sensex / Dec 27	78,699.07
Tokyo Nikkei / Dec 27	40,281.16
Nasdaq / Dec 27	19,238.48
Hang Seng / Dec 27	20,090.46
FTSE 100 / Dec 27	8,149.78
Dow Jones / Dec 27	42,992.21
Germany DAX 30 / Dec 27	19,984.32

Item	Value
Crude Oil USD/Barrel / Dec 27	70.60
Gold 10 Grams PKR / Dec 27	234,225
Gold Spot USD/Ounce / Dec 27	2,621.40
Cotton US¢/pound / Dec 27	68.89
Karachi Cotton PKR/37.32 KG / Dec 28	17,785
Petrol/Litre / Dec 29	252.10

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 27 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Chenab Ltd (Pref) / Dec 27 Chenab Limited (Pref)(CLCPS)	4.50 ▲ 0.60 (15.38%)
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
786 Invest Ltd / Dec 27 786 Investments Limited(786)	8.15 ▲ 1.00 (13.99%)
Chenab Ltd / Dec 27 Chenab Limited(CHBL)	9.61 ▲ 1.00 (11.61%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Baba Farid Sugar / Dec 27 Baba Farid Sugar Mills Limited(BAFS)	53.08 ▲ 4.83 (10.01%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Leiner Pak Gelat / Dec 27 Leiner Pak Gelatine Limited(LPGL)	131 ▼ -14.19 (-9.77%)
Jauharabad Sug / Dec 27 Jauharabad Sugar Mills Limited(JSML)	21 ▼ -2.10 (-9.09%)
Aruj Industries / Dec 27 Aruj Industries Limited(ARUJ)	8.62 ▼ -0.86 (-9.07%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200.20 ▼ -19.80 (-9.00%)
MithchellsFruit / Dec 27 Mitchells Fruit Farms Limited(MFFL)	243 ▼ -23.05 (-8.66%)
Grays Leasing / Dec 27 Grays Leasing Limited(GRYL)	5.71 ▼ -0.48 (-7.75%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	104,369,036 ▲ 0.78
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	72,731,608 ▲ 0.00
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 1.54
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	40,110,243 ▲ 0.30
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	34,416,789 ▲ 0.06
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.04
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	26,183,062 ▲ 0.50
Sui South Gas / Dec 27 Sui Southern Gas Company Limited(SSGC)	25,823,481 ▲ 3.11
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	25,520,925 ▼ -0.08