AIRLINK 156.25 ▲ 0.87 (0.56%)

BOP 10.00 ▲ 0.31 (3.2%)

CNERGY 7.03 ▼ -0.08 (-1.13%)

CPHL 83.63 ▼ -0.44 (-0.52%)

FCCL 43.60 ▲ 0.16 (0.37%)

FFL 14.75 ▼ -0.04 (-0.27%)

FLYNG 33.34 ▲ 3.03 (10%)

HUBC 134.70 ▼ -1.54 (-1.13%)

HUMNL 12.60 ▲ 0.09 (0.72%)

KEL 4.10 ▲ 0.08 (1.99%)

KOSM 5.00 ▼ -0.02 (-0.4%)

MLCF 68.45 ▼ -0.99 (-1.43%)

OGDC 199.89 ▼ -3.36 (-1.65%)

PACE 5.06 ▼ 0.00 (0%)

PAEL 42.50 ▼ 0.00 (0%)

PIAHCLA 16.75 ▲ 0.18 (1.09%)

PIBTL 8.64 ▼ -0.15 (-1.71%)

POWER 14.33 ▲ 0.40 (2.87%)

PPL 148.70 ▼ -2.13 (-1.41%)

PRL 29.00 ▲ 0.09 (0.31%)

PTC 20.59 ▼ -0.14 (-0.68%)

SEARL 83.25 ▼ -0.79 (-0.94%)

SSGC 39.90 ▼ -0.35 (-0.87%)

SYM 14.90 ▲ 0.07 (0.47%)

TELE 6.98 ▼ 0.00 (0%)

TPLP 8.26 ▼ -0.01 (-0.12%)

TRG 63.56 ▼ -0.49 (-0.77%)

WAVESAPP 8.72 ▲ 0.15 (1.75%)

WTL 1.32 ▲ 0.05 (3.94%)

YOUW 3.48 ▲ 0.06 (1.75%)

AIRLINK 156.25 ▲ 0.87 (0.56%)

BOP 10.00 ▲ 0.31 (3.2%)

CNERGY 7.03 ▼ -0.08 (-1.13%)

CPHL 83.63 ▼ -0.44 (-0.52%)

FCCL 43.60 ▲ 0.16 (0.37%)

FFL 14.75 ▼ -0.04 (-0.27%)

FLYNG 33.34 ▲ 3.03 (10%)

HUBC 134.70 ▼ -1.54 (-1.13%)

HUMNL 12.60 ▲ 0.09 (0.72%)

KEL 4.10 ▲ 0.08 (1.99%)

KOSM 5.00 ▼ -0.02 (-0.4%)

MLCF 68.45 ▼ -0.99 (-1.43%)

OGDC 199.89 ▼ -3.36 (-1.65%)

PACE 5.06 ▼ 0.00 (0%)

PAEL 42.50 ▼ 0.00 (0%)

PIAHCLA 16.75 ▲ 0.18 (1.09%)

PIBTL 8.64 ▼ -0.15 (-1.71%)

POWER 14.33 ▲ 0.40 (2.87%)

PPL 148.70 ▼ -2.13 (-1.41%)

PRL 29.00 ▲ 0.09 (0.31%)

PTC 20.59 ▼ -0.14 (-0.68%)

SEARL 83.25 ▼ -0.79 (-0.94%)

SSGC 39.90 ▼ -0.35 (-0.87%)

SYM 14.90 ▲ 0.07 (0.47%)

TELE 6.98 ▼ 0.00 (0%)

TPLP 8.26 ▼ -0.01 (-0.12%)

TRG 63.56 ▼ -0.49 (-0.77%)

WAVESAPP 8.72 ▲ 0.15 (1.75%)

WTL 1.32 ▲ 0.05 (3.94%)

YOUW 3.48 ▲ 0.06 (1.75%)

BR100 12,076 -84.1 (-0.69%)

BR30 35,161 -195.7 (-0.55%)

KSE100 113,527 -587.3 (-0.51%)

KSE30 34,626 -291 (-0.83%)

اردو

May 05, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-01-04

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Tuesday (January 03, 2023). ======================================= Offset...

Recorder Report Published January 4, 2023

LAHORE: Paper market rates in rupees on Tuesday (January 03, 2023).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size           150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   68,80 89         158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes          148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Paper market Paper Paper prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 5	281.27
USD PKR Interbank Buying / May 5	281.02
USD to Japanese Yen / May 2	144.96
USD to Swiss Franc / May 2	0.83
Pound Sterling to USD / May 2	1.33
Euro to USD / May 2	1.13
UK LIBOR % / May 2	4.96

Stock	Volume
S&P 500 / May 2	5,686.67
Tokyo Nikkei / May 2	36,830.69
Nasdaq / May 2	17,977.73
Hang Seng / May 2	22,504.68
FTSE 100 / May 2	8,596.35
Dow Jones / May 2	41,317.43
India Sensex / May 5	80,760.93
Germany DAX 30 / May 5	23,167.02
France CAC40 / May 5	7,734.13

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	16,985
Gold 10 Grams PKR / May 2	295,353
Petrol/Litre / May 5	252.63
Crude Oil USD/Barrel / May 5	56.45
Gold Spot USD/Ounce / May 5	3,259.32
Diesel/Litre / May 5	256.64
Cotton US¢/pound / May 5	68.55

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / May 5 Crescent Jute Products Limited(CJPL)	4 ▲ 0.85 (26.98%)
Gulistan Sp. / May 5 Gulistan Spinning Mills Limited(GUSM)	7.77 ▲ 0.89 (12.94%)
Pak Gen.Ins. / May 5 The Pakistan General Insurance Co. Ltd.(PKGI)	8.85 ▲ 0.99 (12.6%)
Dewan Mushtaq / May 5 Dewan Mushtaq Textile Mills Limited(DMTM)	8.96 ▲ 1 (12.56%)
Parmount Sp. / May 5 Paramount Spinning Mills Limited(PASM)	3.80 ▲ 0.41 (12.09%)
First Elite Cap.Mod / May 5 First Elite Capital Modaraba(FECM)	15.35 ▲ 1.4 (10.04%)
Power Cem(Pref) / May 5 Power Cement (Pref)(POWERPS)	16.68 ▲ 1.52 (10.03%)
Bawany Air Products / May 5 Bawany Air Products Limited(BAPL)	30.75 ▲ 2.8 (10.02%)
National Silk / May 5 The National Silk & Rayon Mills Limited(NSRM)	46.71 ▲ 4.25 (10.01%)
PIA Holding Co.B / May 5 PIA Holding Company Limited B(PIAHCLB)	5,283.26 ▲ 480.3 (10%)

Stock	Price
Tariq Corp.Pref. / May 5 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.90 ▼ -0.98 (-12.44%)
I.C.C. Ind. / May 5 ICC Industries Limited(ICCI)	8.85 ▼ -0.92 (-9.42%)
Apna Microfin. / May 5 Apna Microfinance Bank Limited(AMBL)	9.95 ▼ -1 (-9.13%)
EMCO Industries / May 5 Emco Industries Limited(EMCO)	40.25 ▼ -4.02 (-9.08%)
Nishat ChunPow / May 5 Nishat Chunian Power Limited(NCPL)	25.13 ▼ -2.39 (-8.68%)
Pak. P.V.C. / May 5 Pakistan PVC Limited(PPVC)	7.55 ▼ -0.63 (-7.7%)
Sec. Inv. Bank / May 5 Security Investment Bank Limited(SIBL)	7.91 ▼ -0.64 (-7.49%)
LSE Ventures / May 5 LSE Ventures Limited(LSEVL)	9.63 ▼ -0.76 (-7.31%)
Sally Textile / May 5 Sally Textile Mills Limited(SLYT)	8.50 ▼ -0.64 (-7%)
Trust Sec.& Brok. / May 5 Trust Securities & Brokerage Limited(TSBL)	12.01 ▼ -0.86 (-6.68%)

Stock	Volume
WorldCall Telecom / May 5 Worldcall Telecom Limited(WTL)	20,240,633 ▲ 0.05
Sui South Gas / May 5 Sui Southern Gas Company Limited(SSGC)	19,145,301 ▼ -0.35
Hascol Petrol / May 5 Hascol Petroleum Limited(HASCOL)	15,618,841 ▲ 0.58
Power Cement / May 5 Power Cement Limited(POWER)	15,446,586 ▲ 0.4
K-Electric Ltd. / May 5 K-Electric Limited(KEL)	14,977,209 ▲ 0.08
B.O.Punjab / May 5 The Bank of Punjab(BOP)	14,510,446 ▲ 0.31
Waves Corporation / May 5 Waves Corporation Limited(WAVES)	7,402,643 ▲ 0.32
Dewan Cement / May 5 Dewan Cement Limited(DCL)	7,167,445 ▲ 0.28
Maple Leaf Cement / May 5 Maple Leaf Cement Factory Limited(MLCF)	6,046,751 ▼ -0.99
Cnergyico PK / May 5 Cnergyico PK Limited(CNERGY)	5,663,326 ▼ -0.08