AIRLINK 196.38 ▲ 4.54 (2.37%)

BOP 10.11 ▲ 0.24 (2.43%)

CNERGY 7.75 ▲ 0.08 (1.04%)

FCCL 38.10 ▲ 0.24 (0.63%)

FFL 15.74 ▼ -0.02 (-0.13%)

FLYNG 24.54 ▼ -0.77 (-3.04%)

HUBC 130.38 ▲ 0.21 (0.16%)

HUMNL 13.73 ▲ 0.14 (1.03%)

KEL 4.60 ▼ -0.07 (-1.5%)

KOSM 6.19 ▼ -0.02 (-0.32%)

MLCF 44.85 ▲ 0.56 (1.26%)

OGDC 206.51 ▼ -0.36 (-0.17%)

PACE 6.58 ▲ 0.02 (0.3%)

PAEL 39.77 ▼ -0.78 (-1.92%)

PIAHCLA 17.20 ▼ -0.39 (-2.22%)

PIBTL 7.99 ▼ -0.08 (-0.99%)

POWER 9.20 ▼ -0.04 (-0.43%)

PPL 178.91 ▲ 0.35 (0.2%)

PRL 38.93 ▼ -0.15 (-0.38%)

PTC 24.31 ▲ 0.17 (0.7%)

SEARL 109.27 ▲ 1.42 (1.32%)

SILK 1.00 ▲ 0.03 (3.09%)

SSGC 37.75 ▼ -1.36 (-3.48%)

SYM 18.83 ▼ -0.29 (-1.52%)

TELE 8.53 ▼ -0.07 (-0.81%)

TPLP 12.14 ▼ -0.23 (-1.86%)

TRG 64.76 ▼ -1.25 (-1.89%)

WAVESAPP 12.11 ▼ -0.67 (-5.24%)

WTL 1.64 ▼ -0.06 (-3.53%)

YOUW 3.87 ▼ -0.08 (-2.03%)

BR100 12,000 69.2 (0.58%)

BR30 35,548 -112 (-0.31%)

KSE100 114,256 1049.3 (0.93%)

KSE30 35,870 304.3 (0.86%)

اردو

Feb 02, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-01-09

Your rupee last week

Published January 9, 2023

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (January 3 to 6, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          30.12.2022                            LAST WEEK RATES
          Previous
          Week     03.01.2023    06.01.2023                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       226.4     226.4     227.1     226.4   3/01/2023     227.1   06/01/2023   +   0.650000     0.29
U.K     272.630   273.370   270.730   270.730   6/01/2023   273.370   03/01/2023   -   1.900000    -0.70
Japan  1.706400  1.744300  1.695700  1.695700   6/01/2023  1.744300   03/01/2023   -   0.010700    -0.63
Euro    241.800   242.090   239.520   239.520   6/01/2023   242.090   03/01/2023   -   2.280000    -0.94
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          30.12.2022                             LAST WEEK RATES
          Previous
          Week     03.01.2023    06.01.2023                                FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       226.9     226.9     227.6     226.9   03/01/2023     227.6   06/01/2023   +   0.650000    0.29
U.K     273.230   273.970   271.330   271.330   06/01/2023   273.970   03/01/2023   -   1.900000   -0.70
Japan  1.710200  1.748200  1.699500  1.699500   06/01/2023  1.748200   03/01/2023   -   0.010700   -0.63
Euro    242.330   242.620   240.040   240.040   06/01/2023   242.620   03/01/2023   -   2.290000   -0.94
========================================================================================================

Rupee foreign exchange rates USD PKR Your rupee last week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 31	279.03
USD PKR Interbank Buying / Jan 31	278.88
USD to Japanese Yen / Jan 31	155.19
USD to Swiss Franc / Jan 31	0.91
Pound Sterling to USD / Jan 31	1.24
Euro to USD / Jan 31	1.04

Stock	Volume
Hang Seng / Jan 30	20,225.11
S&P 500 / Jan 31	6,040.53
India Sensex / Jan 31	77,500.57
Tokyo Nikkei / Jan 31	39,572.49
Nasdaq / Jan 31	19,627.44
FTSE 100 / Jan 31	8,673.96
Dow Jones / Jan 31	44,544.66
Germany DAX 30 / Jan 31	21,732.05

Item	Value
Crude Oil USD/Barrel / Jan 31	72.53
Karachi Cotton PKR/37.32 KG / Jan 31	18,285
Gold 10 Grams PKR / Jan 31	250,171
Gold Spot USD/Ounce / Jan 31	2,798.41
Cotton US¢/pound / Jan 31	65.88
Petrol/Litre / Feb 2	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
IGI Life Ins / Jan 31 IGI Life Insurance Limited(IGIL)	15.13 ▲ 1.38 (10.04%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
I.C.C. Ind. / Jan 31 ICC Industries Limited(ICCI)	15.72 ▲ 1.43 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Pak Leather / Jan 31 Pak Leather Crafts Limited(PAKL)	32.63 ▲ 2.97 (10.01%)
Dandot Cement / Jan 31 Dandot Cement Company Limited(DNCC)	16.48 ▲ 1.5 (10.01%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
D.M. Textile / Jan 31 D.M. Textile Mills Limited(DMTX)	63 ▼ -7 (-10%)
First Imrooz Mod. / Jan 31 First Imrooz Modaraba(FIMM)	189 ▼ -21 (-10%)
Power Cem(Pref) / Jan 31 Power Cement (Pref)(POWERPS)	10.41 ▼ -1.15 (-9.95%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.84 ▼ -4.51 (-9.94%)
Sec. Inv. Bank / Jan 31 Security Investment Bank Limited(SIBL)	7.83 ▼ -0.76 (-8.85%)
Shahtaj Sugar / Jan 31 Shahtaj Sugar Mills Limited(SHJS)	109.56 ▼ -10.44 (-8.7%)
Kohinoor Mills / Jan 31 Kohinoor Mills Limited(KML)	31.05 ▼ -2.9 (-8.54%)
F.Credit & Inv / Jan 31 First Credit and Investment Bank Limited(FCIBL)	7.28 ▼ -0.66 (-8.31%)

Stock	Volume
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	66,672,997 ▲ 0.14
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -1.33
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	36,344,486 ▼ -0.06
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.77
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.04
B.O.Punjab / Jan 31 The Bank of Punjab(BOP)	17,873,860 ▲ 0.2
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▼ -0.07
Pak Refinery / Jan 31 Pakistan Refinery Limited(PRL)	16,492,313 ▼ -0.57
Treet Battery / Jan 31 Treet Battery Limited(TBL)	15,390,342 ▲ 1.07