AIRLINK 193.85 Increased By ▲ 0.35 (0.18%)
BOP 9.93 Increased By ▲ 0.29 (3.01%)
CNERGY 7.61 Increased By ▲ 0.08 (1.06%)
FCCL 37.60 Decreased By ▼ -0.10 (-0.27%)
FFL 15.64 Increased By ▲ 0.04 (0.26%)
FLYNG 25.64 Increased By ▲ 0.05 (0.2%)
HUBC 129.50 Increased By ▲ 2.43 (1.91%)
HUMNL 13.57 Increased By ▲ 0.07 (0.52%)
KEL 4.65 Increased By ▲ 0.07 (1.53%)
KOSM 6.28 Increased By ▲ 0.18 (2.95%)
MLCF 44.00 Increased By ▲ 0.04 (0.09%)
OGDC 205.25 Increased By ▲ 2.01 (0.99%)
PACE 6.48 Increased By ▲ 0.08 (1.25%)
PAEL 40.84 Decreased By ▼ -0.14 (-0.34%)
PIAHCLA 17.35 Decreased By ▼ -0.14 (-0.8%)
PIBTL 8.06 Increased By ▲ 0.40 (5.22%)
POWER 9.15 Increased By ▲ 0.07 (0.77%)
PPL 175.80 Increased By ▲ 1.55 (0.89%)
PRL 38.17 Increased By ▲ 0.10 (0.26%)
PTC 24.45 Increased By ▲ 0.38 (1.58%)
SEARL 107.35 Increased By ▲ 0.11 (0.1%)
SILK 0.99 Increased By ▲ 0.02 (2.06%)
SSGC 36.85 Increased By ▲ 0.45 (1.24%)
SYM 19.50 Increased By ▲ 0.46 (2.42%)
TELE 8.47 Increased By ▲ 0.23 (2.79%)
TPLP 12.42 Increased By ▲ 0.64 (5.43%)
TRG 66.00 Increased By ▲ 1.12 (1.73%)
WAVESAPP 12.59 Increased By ▲ 0.96 (8.25%)
WTL 1.69 Increased By ▲ 0.01 (0.6%)
YOUW 3.93 Increased By ▲ 0.08 (2.08%)
BR100 11,842 Increased By 74.1 (0.63%)
BR30 35,335 Increased By 371.2 (1.06%)
KSE100 112,275 Increased By 788.1 (0.71%)
KSE30 35,186 Increased By 251.5 (0.72%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (September 20, 2012).


=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 94.50 94.30 94.10
U.K. 153.17 152.85 152.50
EURO 122.91 122.65 122.39
CANADA 96.68 96.47 96.22
SWITZERLAND 101.65 101.43 101.16
AUSTRALIA 98.41 98.20 97.95
SWEDEN 14.45 14.42 14.38
JAPAN 1.2070 1.2044 1.2013
NORWAY 16.53 16.49 16.45
SINGAPORE 77.17 77.01 76.81
DENMARK 16.49 16.45 16.41
SAUDI ARABIA 25.20 25.15 25.08
HONG KONG 12.19 12.16 12.13
KUWAIT 336.66 335.95 335.06
MALAYSIA 30.86 30.80 30.72
NEWZEALAND 78.04 77.88 77.67
QATAR 25.95 25.90 25.83
U.A.E. 25.73 25.67 25.61
KR WON 0.0845 0.0843 0.0841
THAILAND 3.061 3.054 3.046
=========================================

Copyright Business Recorder, 2012

Comments

Comments are closed.