AIRLINK 184.00 Decreased By ▼ -8.12 (-4.23%)
BOP 9.87 Decreased By ▼ -0.24 (-2.37%)
CNERGY 7.28 Decreased By ▼ -0.21 (-2.8%)
FCCL 36.90 Decreased By ▼ -0.74 (-1.97%)
FFL 14.55 Decreased By ▼ -0.43 (-2.87%)
FLYNG 24.56 Decreased By ▼ -0.57 (-2.27%)
HUBC 125.50 Decreased By ▼ -1.58 (-1.24%)
HUMNL 13.00 Decreased By ▼ -0.41 (-3.06%)
KEL 4.34 Decreased By ▼ -0.09 (-2.03%)
KOSM 6.13 Decreased By ▼ -0.04 (-0.65%)
MLCF 43.30 Decreased By ▼ -0.95 (-2.15%)
OGDC 196.42 Decreased By ▼ -3.46 (-1.73%)
PACE 6.27 Decreased By ▼ -0.29 (-4.42%)
PAEL 38.59 Decreased By ▼ -0.55 (-1.41%)
PIAHCLA 16.84 Decreased By ▼ -0.24 (-1.41%)
PIBTL 7.74 Decreased By ▼ -0.07 (-0.9%)
POWER 9.40 Decreased By ▼ -0.21 (-2.19%)
PPL 167.25 Decreased By ▼ -5.03 (-2.92%)
PRL 33.78 Decreased By ▼ -0.81 (-2.34%)
PTC 22.00 Decreased By ▼ -0.51 (-2.27%)
SEARL 104.00 Increased By ▲ 1.23 (1.2%)
SILK 1.15 Increased By ▲ 0.12 (11.65%)
SSGC 36.45 Decreased By ▼ -1.01 (-2.7%)
SYM 17.70 Decreased By ▼ -0.27 (-1.5%)
TELE 8.08 Decreased By ▼ -0.13 (-1.58%)
TPLP 11.65 Increased By ▲ 0.07 (0.6%)
TRG 66.75 Increased By ▲ 0.28 (0.42%)
WAVESAPP 11.70 Decreased By ▼ -0.32 (-2.66%)
WTL 1.55 Decreased By ▼ -0.03 (-1.9%)
YOUW 3.80 Decreased By ▼ -0.10 (-2.56%)
BR100 11,542 Decreased By -208.4 (-1.77%)
BR30 33,954 Decreased By -698.3 (-2.02%)
KSE100 110,353 Decreased By -1582.5 (-1.41%)
KSE30 34,379 Decreased By -646 (-1.84%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Thursday (September 20, 2012).


=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
U.S $ (O/M) 94.65 94.85 HONG KONG $ 12.02 12.52
EURO 122.20 123.20 UAE DIRHAM 25.70 25.80
U.K. POUND 153.00 154.00 KWD 334.73 334.83
JAPANI YEN 1.19811 1.21811 QTR RIYAL 25.84 26.34
CHF 100.72 101.22 OMANI RIYAL 244.32 244.42
DKK 16.29 16.39 BH. DINAR 249.45 249.95
NOK 16.36 16.46 INDIAN RUPEE 1.65 1.73
SEK 14.28 14.38 IRQ DINAR 0.068 0.075
AUD $ 97.73 98.23 SAUDIA RIYAL 25.18 25.28
CAD $ 95.95 96.45 MALAYSIAN RINGIT 30.10 30.70
SGD $ 76.56 77.06
=========================================================================

Copyright Business Recorder, 2012

Comments

Comments are closed.