Print
Print 2012-09-21
US treasuries bid prices
US treasuries bid prices on Thursday (September 20, 2012).
US treasuries bid prices on Thursday (September 20, 2012).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
09/19 0.080 0.110 0.140 0.180 99.961 99.664 99.680 98.906 98.609 95.813
09/18 0.055 0.110 0.130 0.170 99.961 99.688 99.609 98.703 98.266 94.914
09/17 0.045 0.095 0.130 0.165 99.969 99.648 99.523 98.531 97.992 94.406
09/14 0.080 0.105 0.125 0.165 99.984 99.656 99.500 98.398 97.680 93.180
09/13 0.095 0.105 0.120 0.165 100.000 99.781 99.898 99.313 99.086 96.391
09/12 0.090 0.105 0.135 0.160 99.992 99.727 99.648 98.852 98.758 96.531
09/11 0.095 0.105 0.135 0.165 99.984 99.766 99.781 99.164 99.266 97.859
09/10 0.080 0.100 0.135 0.160 99.984 99.766 99.891 99.398 99.688 98.734
09/07 0.095 0.110 0.135 0.170 99.977 99.766 99.875 99.352 99.539 98.430
09/06 0.100 0.105 0.135 0.170 99.953 99.703 99.695 99.156 99.438 98.883
09/05 0.105 0.105 0.140 0.160 100.008 99.797 100.008 99.711 100.289 100.969
09/04 0.100 0.095 0.135 0.160 100.023 99.813 99.992 99.734 100.383 101.172
08/31 0.085 0.090 0.130 0.155 100.039 99.852 100.133 99.969 100.578 101.484
08/30 0.120 0.100 0.140 0.165 99.969 99.711 99.789 98.688 99.984 100.094
08/29 0.120 0.100 0.140 0.175 99.938 99.656 99.117 98.523 99.719 99.695
08/28 0.105 0.105 0.140 0.175 99.703 99.664 99.117 98.563 99.867 100.023
08/27 0.105 0.105 0.135 0.175 99.711 99.672 99.086 98.461 99.695 99.773
08/24 0.100 0.100 0.130 0.185 99.703 99.633 98.945 98.258 99.406 98.898
08/23 0.105 0.105 0.130 0.180 99.711 99.672 99.031 98.336 99.477 99.117
=======================================================================================
Comments
Comments are closed.