JLI Meeseq Fund Rates on Thursday (September 20, 2012).
=====================
Offer Price 640.83
Bid Price 608.78
=====================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Feb 4
|
279
|
|
USD PKR Interbank Buying
/ Feb 4
|
278.80
|
|
USD to Japanese Yen
/ Feb 5
|
152.69
|
|
USD to Swiss Franc
/ Feb 5
|
0.90
|
|
Pound Sterling to USD
/ Feb 5
|
1.25
|
|
Euro to USD
/ Feb 5
|
1.04
|
|
UK LIBOR %
/ Feb 5
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Feb 5
|
6,049.46
|
|
India Sensex
/ Feb 5
|
78,271.28
|
|
Tokyo Nikkei
/ Feb 5
|
38,831.48
|
|
Nasdaq
/ Feb 5
|
19,692.33
|
|
Hang Seng
/ Feb 5
|
20,597.09
|
|
FTSE 100
/ Feb 5
|
8,623.29
|
|
Dow Jones
/ Feb 5
|
44,873.22
|
|
Germany DAX 30
/ Feb 5
|
21,585.93
|
|
France CAC40
/ Feb 5
|
7,891.68
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Feb 5
|
71.21
|
|
Karachi Cotton PKR/37.32 KG
/ Feb 5
|
18,285
|
|
Gold 10 Grams PKR
/ Feb 5
|
252,314
|
|
Gold Spot USD/Ounce
/ Feb 5
|
2,862.53
|
|
Cotton US¢/pound
/ Feb 5
|
66.04
|
|
Petrol/Litre
/ Feb 6
|
257.13
|
|
Diesel/Litre
/ Feb 6
|
267.95
|
| Stock | Price |
|---|---|
|
Silk Bank Ltd
/ Feb 6
Silkbank Limited(SILK)
|
1.16
▲ 0.13
(12.62%)
|
|
Universal Ins.
/ Feb 6
The Universal Insurance Company Limited(UVIC)
|
12.85
▲ 1.17
(10.02%)
|
|
National Silk
/ Feb 6
The National Silk & Rayon Mills Limited(NSRM)
|
40.82
▲ 3.71
(10%)
|
|
Saritow Spinning
/ Feb 6
Saritow Spinning Mills Limited(SSML)
|
21.69
▲ 1.97
(9.99%)
|
|
Sanghar Sugar
/ Feb 6
Sanghar Sugar Mills Limited(SANSM)
|
49.35
▲ 4.45
(9.91%)
|
|
First Tri-Star Mod.
/ Feb 6
First Tri-Star Modaraba(FTSM)
|
13.70
▲ 1.19
(9.51%)
|
|
LSE Ventures
/ Feb 6
LSE Ventures Limited(LSEVL)
|
12.59
▲ 1.09
(9.48%)
|
|
Imperial Limited
/ Feb 6
Imperial Limited(IML)
|
20
▲ 1.5
(8.11%)
|
|
Chashma
/ Feb 6
Chashma Sugar Mills Limited(CHAS)
|
89
▲ 6.53
(7.92%)
|
|
Arpak Int.
/ Feb 6
Arpak International Investments Ltd.(ARPAK)
|
70
▲ 4.99
(7.68%)
|
| Stock | Price |
|---|---|
|
Parmount Sp.
/ Feb 6
Paramount Spinning Mills Limited(PASM)
|
4.30
▼ -0.5
(-10.42%)
|
|
Burj Clean Energy Modaraba
/ Feb 6
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
9
▼ -1
(-10%)
|
|
Leather Up Ltd.
/ Feb 6
Leather Up Limited(LEUL)
|
39.18
▼ -4.35
(-9.99%)
|
|
GOC (Pak)
/ Feb 6
GOC (Pak) Limited.(GOC)
|
60.16
▼ -6.68
(-9.99%)
|
|
Suhail Jute
/ Feb 6
Suhail Jute Mills Limited(SUHJ)
|
81.02
▼ -8.55
(-9.55%)
|
|
TPL Life Insur.
/ Feb 6
TPL Life Insurance Limited(TPLL)
|
47.01
▼ -4.81
(-9.28%)
|
|
PIA Holding Co.B
/ Feb 6
PIA Holding Company Limited B(PIAHCLB)
|
860.33
▼ -87.67
(-9.25%)
|
|
Shabbir Tiles
/ Feb 6
Shabbir Tiles & Ceramics Limited(STCL)
|
14.99
▼ -1.49
(-9.04%)
|
|
Pak Leather
/ Feb 6
Pak Leather Crafts Limited(PAKL)
|
36.13
▼ -3.35
(-8.49%)
|
|
Masood Textile
/ Feb 6
Masood Textile Mills Limited(MSOT)
|
47.15
▼ -4.36
(-8.46%)
|
| Stock | Volume |
|---|---|
|
Silk Bank Ltd
/ Feb 6
Silkbank Limited(SILK)
|
86,520,916
▲ 0.13
|
|
WorldCall Telecom
/ Feb 6
Worldcall Telecom Limited(WTL)
|
54,615,977
▼ -0.01
|
|
Bank Makramah
/ Feb 6
Bank Makramah Limited(BML)
|
34,685,564
▲ 0.21
|
|
Cnergyico PK
/ Feb 6
Cnergyico PK Limited(CNERGY)
|
21,090,416
▼ -0.16
|
|
K-Electric Ltd.
/ Feb 6
K-Electric Limited(KEL)
|
20,621,518
▼ -0.09
|
|
National Bank
/ Feb 6
National Bank of Pakistan(NBP)
|
16,342,844
▼ -2.19
|
|
B.O.Punjab
/ Feb 6
The Bank of Punjab(BOP)
|
16,293,624
▼ -0.21
|
|
Pak Refinery
/ Feb 6
Pakistan Refinery Limited(PRL)
|
14,915,543
▼ -0.74
|
|
Fauji Cement
/ Feb 6
Fauji Cement Company Limited(FCCL)
|
12,847,614
▼ -0.84
|
|
Sui South Gas
/ Feb 6
Sui Southern Gas Company Limited(SSGC)
|
12,438,866
▼ -0.84
|
Comments
Comments are closed.