The following were the cross transactions between client to client & financial institutions here on Thursday (September 20, 2012).
=========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
=========================================================================
Member Company Turnover Rates
Name of Shares
=========================================================================
Zafar Moti Cap. Adamjee Insur. 500 45.00
Live Sec. 5,000 63.67
Darson Sec. 1,000 63.00
Darson Sec. 6,500 63.50
Topline Sec. 50,000 63.00
Total/Weighted Avg. Rate 63,000 62.96
ZHV Sec. Amtex Limited 10,000 2.45
Pearl Sec. 500 2.50
Total/Weighted Avg. Rate 10,500 2.45
Ismail Iqbal Sec. Arif Habib Corp. 19,500 32.52
A.H.M. Sec. 50,000 32.00
ZHV Sec. 7,000 32.95
Live Sec. 66,500 32.85
Shajar Capital Pak. 10,000 32.20
Abbasi Sec. 31,000 32.85
ACE Sec. 180,000 32.80
Invest Cap.market 79,000 33.00
Azee Sec. 1,000 32.50
B&B Sec. 5,000 32.00
Total/Weighted Avg. Rate 449,000 32.72
Live Sec. Askari Bank Ltd 7,000 15.13
ACE Sec. 25,000 15.20
FDM Capital 25,000 14.05
B&B Sec. 500 15.10
Akhai Sec. 2,500 14.98
Total/Weighted Avg. Rate 60,000 14.70
Live Sec. Attock Cement 6,500 107.50
Total/Weighted Avg. Rate 6,500 107.50
Elixir Sec. Attock Petroleum 16,000 490.00
Total/Weighted Avg. Rate 16,000 490.00
Live Sec. Attock Refinery 17,900 129.45
Darson Sec. 1,500 128.00
Darson Sec. 6,400 128.00
Foundation Sec. 8,000 128.15
Total/Weighted Avg. Rate 33,800 128.80
Ghani Osman Sec. B.O.Punjab 500 59.10
Live Sec. 4,000 8.26
B&B Sec. 8,500 8.32
Total/Weighted Avg. Rate 13,000 10.25
Akhai Sec. Bank Al-Falah 2,500 16.51
Total/Weighted Avg. Rate 2,500 16.51
Cedar Capital BankIslami Pak. 3,500,000 9.40
Total/Weighted Avg. Rate 3,500,000 9.40
Memon Sec. Clariant Pak. 900 208.00
Total/Weighted Avg. Rate 900 208.00
Mayari Sec. Cyan Limited 500 81.75
Total/Weighted Avg. Rate 500 81.75
Live Sec. D.G.Cement 3,000 49.25
Darson Sec. 40,000 49.00
Invest Cap.market 10,000 49.00
Creative Cap. Sec. 1,000 49.50
First Nat. Equities 500 49.41
M.R.A. Sec. 30,000 48.88
Total/Weighted Avg. Rate 84,500 48.97
Foundation Sec. Dandot Cement 5,000 3.99
Total/Weighted Avg. Rate 5,000 3.99
Darson Sec. Dawood Equities 1,000 2.00
Total/Weighted Avg. Rate 1,000 2.00
ZHV Sec. Dawood Her. Corp. 6,500 40.00
Darson Sec. 1,000 40.00
Azee Sec. 500 40.04
Pearl Sec. 500 38.14
SAZ Capital 500 40.00
Akhai Sec. 2,000 39.12
Total/Weighted Avg. Rate 11,000 39.76
MSMANIAR Fin. Dewan Cement 2,000 4.67
Total/Weighted Avg. Rate 2,000 4.67
HH Misbah Sec. Dewan Salman 5,000 2.80
Total/Weighted Avg. Rate 5,000 2.80
Sakarwala Capital Engro Corporation 500 108.93
Ghani Osman Sec. 100 109.15
ZHV Sec. 100 108.50
Live Sec. 28,500 103.10
Darson Sec. 1,500 108.00
Invest Cap.market 2,000 108.00
B&B Sec. 2,500 108.00
Akhai Sec. 2,100 108.15
A. Husain Rajabali 3,000 109.25
Total/Weighted Avg. Rate 40,300 104.65
Optimus Cap.Mngt Engro Foods Ltd. 1,000 71.60
Cedar Capital 200,000 71.00
Live Sec. 28,000 71.40
Ist Cap. Equities 500 71.00
ACE Sec. 4,500 71.20
Darson Sec. 12,500 71.00
Invest Cap.market 2,000 71.00
B&B Sec. 4,000 71.20
Total/Weighted Avg. Rate 252,500 71.05
Live Sec. Engro Polymer 1,000 9.66
Aziz Fidahusein 2,000 10.00
B&B Sec. 10,000 9.80
Total/Weighted Avg. Rate 13,000 9.82
Live Sec. Fatima Fertilizer 5,000 24.30
ACE Sec. 1,000 24.50
Darson Sec. 7,500 24.30
Invest Cap.market 7,000 24.00
Adam Sec. 35,000 24.29
M.R.A. Sec. 500 24.30
A. Husain Rajabali 10,000 24.40
Total/Weighted Avg. Rate 66,000 24.28
Time Sec. Fauji Bin Qasim 1,000 40.00
Live Sec. 3,500 37.42
ACE Sec. 500 37.30
Darson Sec. 3,000 38.00
Total/Weighted Avg. Rate 8,000 37.95
B&B Sec. Fauji Cement 5,000 6.22
Total/Weighted Avg. Rate 5,000 6.22
Zafar Moti Cap. Fauji Fertilizer 2,400 100.00
Live Sec. 7,300 113.09
ACE Sec. 500 112.70
Aziz Fidahusein 21,100 113.00
Darson Sec. 1,000 113.00
Elixir Sec. 300,000 116.45
Azee Sec. 100 113.00
Rafi Sec. 9,000 114.10
Total/Weighted Avg. Rate 341,400 115.97
Darson Sec. Flying Cement 3,000 3.80
Total/Weighted Avg. Rate 3,000 3.80
M. M. M. A. Khanani Ghani Gases Ltd. 50,000 12.50
Total/Weighted Avg. Rate 50,000 12.50
ACE Sec. Golden Arrow 76,000 6.50
Darson Sec. 3,500 6.40
Total/Weighted Avg. Rate 79,500 6.50
Surmawala Sec. Grays of Camb. 500 32.75
Total/Weighted Avg. Rate 500 32.75
Live Sec. Habib Bank Ltd. 400 108.60
Total/Weighted Avg. Rate 400 108.60
Rafi Sec. Habib Sugar 81,000 27.30
Total/Weighted Avg. Rate 81,000 27.30
Live Sec. Hub Power 3,000 45.00
Elixir Sec. 900,000 42.80
Total/Weighted Avg. Rate 903,000 42.81
Cedar Capital Indus Motor 139,500 296.00
Cedar Capital 139,500 296.00
Total/Weighted Avg. Rate 279,000 296.00
Live Sec. International Ind. 60,000 38.45
Total/Weighted Avg. Rate 60,000 38.45
ACE Sec. Ist.Cap. Sec. Corp. 9,500 3.40
Total/Weighted Avg. Rate 9,500 3.40
Time Sec. Jah. Siddiqui & Co. 5,000 14.00
ACE Sec. 500 14.10
Darson Sec. 25,000 14.00
Pearl Sec. 5,000 13.84
Total/Weighted Avg. Rate 35,500 13.98
Aziz Fidahusein JS Bank Ltd. 2,500 6.07
Total/Weighted Avg. Rate 2,500 6.07
Darson Sec. Karchi Electric Supply 1,000 7.60
MSMANIAR Fin. 40,000 7.70
Akhai Sec. 10,000 7.66
Total/Weighted Avg. Rate 51,000 7.69
Live Sec. Kohat Cement 500 59.10
Total/Weighted Avg. Rate 500 59.10
ZHV Sec. Kohinoor Ind.(Suspen 500 2.32
Total/Weighted Avg. Rate 500 2.32
Aziz Fidahusein Kot Addu Power 500 48.00
Total/Weighted Avg. Rate 500 48.00
Live Sec. Lafarge Pak. Cement 500 5.50
Darson Sec. 100,000 5.30
Total/Weighted Avg. Rate 100,500 5.30
Live Sec. Lotte Pakistan PTA 6,000 8.48
Darson Sec. 122,000 7.00
Total/Weighted Avg. Rate 128,000 7.07
Live Sec. Lucky Cement 22,400 132.76
Total/Weighted Avg. Rate 22,400 132.76
Aziz Fidahusein Maple Leaf (Pref) 500 8.00
Total/Weighted Avg. Rate 500 8.00
Darson Sec. Maple Leaf Cement 500 8.60
Axis Global 5,000 8.60
Total/Weighted Avg. Rate 5,500 8.60
Live Sec. Mari Gas 13,500 107.03
ACE Sec. 1,000 107.50
Darson Sec. 500 107.50
Invest Cap.market 1,000 107.00
Total/Weighted Avg. Rate 16,000 107.07
Live Sec. MCB Bank Ltd. 200 184.75
Intermarket Sec. 5,000 181.60
Invest Cap.market 200 182.00
Total/Weighted Avg. Rate 5,400 181.73
M. M. M. A. Khanani Merit Package 500 23.59
Total/Weighted Avg. Rate 500 23.59
Akhai Sec. Millat Trac. 1,000 483.00
Total/Weighted Avg. Rate 1,000 483.00
Intermarket Sec. Mirza Sugar 8,000 3.80
Total/Weighted Avg. Rate 8,000 3.80
Live Sec. Nat. Refinery 2,700 239.00
ACE Sec. 500 237.50
Darson Sec. 200 237.00
Elixir Sec. 25,000 235.65
M., Noor M., Shahzada&Co. 200 238.00
Total/Weighted Avg. Rate 28,600 236.02
Live Sec. National Bank 10,000 44.66
ACE Sec. 1,000 44.70
Darson Sec. 5,500 44.50
Elixir Sec. 5,000 44.25
B&B Sec. 2,500 44.65
Total/Weighted Avg. Rate 24,000 44.54
Live Sec. NetSol Technol. 100,000 22.05
Darson Sec. 8,500 21.60
B&B Sec. 500 21.00
Pearl Sec. 500 21.84
First Nat. Equities 500 21.84
Total/Weighted Avg. Rate 110,000 22.01
Shajar Capital Pak. NIB Bank Ltd. 300,000 2.25
ACE Sec. 25,000 2.65
Total/Weighted Avg. Rate 325,000 2.28
SAZ Capital NIMIR IND. CHEM (RAV 2,000 4.45
Total/Weighted Avg. Rate 2,000 4.45
Cedar Capital Nishat Mills 600,000 58.40
ZHV Sec. 500 58.30
Live Sec. 1,500 58.45
M. M. M. A. Khanani 1,000 58.65
Darson Sec. 9,000 59.60
Darson Sec. 5,000 58.00
Float Sec.(Pvt) Ltd 1,000 59.10
B&B Sec. 500 57.80
Total/Weighted Avg. Rate 618,500 58.42
ZHV Sec. Nishat Power Ltd. 500 15.30
Live Sec. 7,000 15.40
Elixir Sec. 3,600,000 17.00
Total/Weighted Avg. Rate 3,607,500 17.00
Sakarwala Capital Nishat (Chunain) 3,000 21.50
Total/Weighted Avg. Rate 3,000 21.50
Live Sec. Oil & Gas Devel. 100 182.80
Pearl Sec. 700 181.35
Total/Weighted Avg. Rate 800 181.53
Live Sec. P. S. O. 3,100 220.75
ACE Sec. 300 219.60
Aziz Fidahusein 700 220.00
Intermarket Sec. 100 262.00
Elixir Sec. 2,500 219.35
Pearl Sec. 2,000 219.45
Total/Weighted Avg. Rate 8,700 220.42
Ghani Osman Sec. P.T.C.L.A 10,000 19.10
ZHV Sec. 1,000 19.86
Live Sec. 16,500 19.85
Ist Cap. Equities 1,000 20.00
ACE Sec. 18,000 19.90
Aziz Fidahusein 4,000 20.00
Darson Sec. 95,000 19.50
Darson Sec. 31,500 19.50
Azee Sec. 500 19.85
B&B Sec. 16,000 19.85
M.R.A. Sec. 8,000 19.88
Total/Weighted Avg. Rate 201,500 19.60
Live Sec. Pace (Pakistan) 5,000 3.60
Total/Weighted Avg. Rate 5,000 3.60
Darson Sec. Packages 500 111.90
Total/Weighted Avg. Rate 500 111.90
Live Sec. Pak Oilfields 7,200 435.50
Aziz Fidahusein 700 435.00
Darson Sec. 3,000 438.00
B&B Sec. 500 438.00
M.R.A. Sec. 18,800 438.85
Total/Weighted Avg. Rate 30,200 437.87
Akhai Sec. Pak Refinery 1,500 56.01
Total/Weighted Avg. Rate 1,500 56.01
ACE Sec. Pak Suzuki 1,000 104.00
Darson Sec. 1,500 104.00
Total/Weighted Avg. Rate 2,500 104.00
Zafar Moti Cap. Pakistan Petroleum 2,000 160.00
Live Sec. 3,000 181.48
Shajar Capital Pak. 58,000 181.00
Invest Cap.market 5,000 181.00
Axis Global 3,000 225.05
B&B Sec. 400 181.00
First Nat. Equities 1,900 229.17
M.R.A. Sec. 8,000 181.00
Total/Weighted Avg. Rate 81,300 183.25
Live Sec. Pakistan Reinsur. 500 19.50
ACE Sec. 2,500 19.65
Darson Sec. 13,000 19.50
MSMANIAR Fin. 500 19.25
B&B Sec. 6,500 19.50
Total/Weighted Avg. Rate 23,000 19.51
Topline Sec. Premium Tex. 5,500 49.90
Total/Weighted Avg. Rate 5,500 49.90
Invest Cap.market Searle Pak 2,500 54.00
Total/Weighted Avg. Rate 2,500 54.00
Darson Sec. Sitara Chemi. 1,100 143.00
Pearl Sec. 100 141.50
Total/Weighted Avg. Rate 1,200 142.88
Aziz Fidahusein Sitara Energy 12,500 18.00
Total/Weighted Avg. Rate 12,500 18.00
ACE Sec. Sitara Peroxide 1,000 11.10
Pearl Sec. 1,000 11.08
Total/Weighted Avg. Rate 2,000 11.09
Pearl Sec. Soneri Bank Ltd. 50,000 8.10
Total/Weighted Avg. Rate 50,000 8.10
Live Sec. Standard Char. Bank 1,000 11.70
Total/Weighted Avg. Rate 1,000 11.70
Live Sec. Sui Northern 500 20.15
Darson Sec. 20,000 20.00
Total/Weighted Avg. Rate 20,500 20.00
Live Sec. Sui South Gas 1,500 22.00
Invest Cap.market 4,000 23.00
Total/Weighted Avg. Rate 5,500 22.73
ZHV Sec. Tariq Glass 5,000 17.85
Total/Weighted Avg. Rate 5,000 17.85
N.U.A. Sec. Telecard 20,000 3.47
Total/Weighted Avg. Rate 20,000 3.47
Cedar Capital Treet Corp. 800,000 68.00
Total/Weighted Avg. Rate 800,000 68.00
Pearl Sec. TRG Pakistan 5,000 3.86
Total/Weighted Avg. Rate 5,000 3.86
Invest Cap.market United Bank Ltd 15,500 77.00
Elixir Sec. 2,500 77.00
Total/Weighted Avg. Rate 18,000 77.00
MSMANIAR Fin. Worldcall Telecom 1,500 3.29
Total/Weighted Avg. Rate 1,500 3.29
-------------------------------------------------------------------------
Total Turnover 12,858,400
=========================================================================
Comments
Comments are closed.