AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 198.00 ▼ -5.02 (-2.47%)

BOP 9.94 ▼ -0.23 (-2.26%)

CNERGY 6.44 ▼ -0.10 (-1.53%)

DCL 9.25 ▼ -0.33 (-3.44%)

DFML 38.90 ▼ -1.12 (-2.8%)

DGKC 98.00 ▼ -0.08 (-0.08%)

FCCL 35.25 ▲ 0.29 (0.83%)

FFBL 86.80 ▲ 0.37 (0.43%)

FFL 13.69 ▼ -0.21 (-1.51%)

HUBC 129.08 ▼ -2.49 (-1.89%)

HUMNL 13.95 ▼ -0.07 (-0.5%)

KEL 5.35 ▼ -0.26 (-4.63%)

KOSM 7.35 ▲ 0.08 (1.1%)

MLCF 45.45 ▼ -0.14 (-0.31%)

NBP 61.62 ▼ -4.76 (-7.17%)

OGDC 217.70 ▼ -3.06 (-1.39%)

PAEL 39.30 ▲ 0.82 (2.13%)

PIBTL 8.56 ▼ -0.35 (-3.93%)

PPL 191.50 ▼ -6.38 (-3.22%)

PRL 40.62 ▲ 1.59 (4.07%)

PTC 25.60 ▲ 0.13 (0.51%)

SEARL 106.85 ▲ 3.80 (3.69%)

TELE 8.75 ▼ -0.27 (-2.99%)

TOMCL 36.40 ▼ -0.01 (-0.03%)

TPLP 14.20 ▲ 0.45 (3.27%)

TREET 24.88 ▼ -0.24 (-0.96%)

TRG 56.59 ▼ -1.45 (-2.5%)

UNITY 33.50 ▼ -0.17 (-0.5%)

WTL 1.63 ▼ -0.08 (-4.68%)

BR100 11,810 -80.2 (-0.67%)

BR30 36,733 -623.6 (-1.67%)

KSE100 109,866 -1204.2 (-1.08%)

KSE30 34,531 -377.9 (-1.08%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-01-19

Kerb buying and selling rate of US dollar

Recorder Report Published January 19, 2023

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Wednesday (January 18, 2023).

========================
Open Bid       Rs 236.75
Open Offer     Rs 239.00
========================

buying and selling currency exchange rates buying and selling rate of US dollar

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.97 ▲ 0.85 (13.89%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.12 ▼ -1.95 (-9.72%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	664.25 ▼ -64.53 (-8.85%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.50 ▼ -1.11 (-8.80%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.51 ▼ -1.65 (-8.18%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.07
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.13
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.29
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.49
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.72
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.28
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.21
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.09
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.25