AGL 38.50 ▲ 0.02 (0.05%)

AIRLINK 203.00 ▼ -0.02 (-0.01%)

BOP 10.11 ▼ -0.06 (-0.59%)

CNERGY 6.42 ▼ -0.12 (-1.83%)

DCL 9.40 ▼ -0.18 (-1.88%)

DFML 39.50 ▼ -0.52 (-1.3%)

DGKC 96.45 ▼ -1.63 (-1.66%)

FCCL 34.95 ▼ -0.01 (-0.03%)

FFBL 82.00 ▼ -4.43 (-5.13%)

FFL 13.65 ▼ -0.25 (-1.8%)

HUBC 130.50 ▼ -1.07 (-0.81%)

HUMNL 13.93 ▼ -0.09 (-0.64%)

KEL 5.46 ▼ -0.15 (-2.67%)

KOSM 7.35 ▲ 0.08 (1.1%)

MLCF 46.00 ▲ 0.41 (0.9%)

NBP 60.25 ▼ -6.13 (-9.23%)

OGDC 220.39 ▼ -0.37 (-0.17%)

PAEL 38.50 ▲ 0.02 (0.05%)

PIBTL 8.69 ▼ -0.22 (-2.47%)

PPL 196.80 ▼ -1.08 (-0.55%)

PRL 38.83 ▼ -0.20 (-0.51%)

PTC 25.44 ▼ -0.03 (-0.12%)

SEARL 107.50 ▲ 4.45 (4.32%)

TELE 8.81 ▼ -0.21 (-2.33%)

TOMCL 36.29 ▼ -0.12 (-0.33%)

TPLP 13.98 ▲ 0.23 (1.67%)

TREET 24.83 ▼ -0.29 (-1.15%)

TRG 57.55 ▼ -0.49 (-0.84%)

UNITY 33.70 ▲ 0.03 (0.09%)

WTL 1.68 ▼ -0.03 (-1.75%)

BR100 11,724 -166 (-1.4%)

BR30 36,834 -522.3 (-1.4%)

KSE100 109,424 -1646.3 (-1.48%)

KSE30 34,283 -626.3 (-1.79%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-01-23

Your rupee last half year

Published January 23, 2023

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last half year. (July 04 to Dec 30, 2022).

========================================================================================================
                                       T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        30.06.2022                              LAST HALF YEAR RATES
        Previous
        half year  04.07.2022  30.12.2022                                  FLUCTUATIONS IN CLOSING RATES
        Closing     Opening     Closing        Highest               Lowest      Over Previous half year
         Rate                              Rate      Date       Rate       Date   +Up     Amount       %
           Rs          Rs          Rs       Rs                    Rs             -Down     Rs
--------------------------------------------------------------------------------------------------------
U.S       205.5     204.8     226.4     204.5   05/07/2022     239.9   29/07/2022   +   20.900000  10.17
U.K     249.310   247.600   272.630    1.6159   25/11/2022   292.890   02/08/2022   +   23.320000   9.35
Japan  1.504700  1.515200  1.706400  1.468500   17/10/2022  1.827100   02/08/2022   +    0.201700  13.40
Euro    215.230   213.980   241.800   209.090   13/07/2022   245.570   29/07/2022   +   26.570000  12.34
========================================================================================================
                                       T T & O D SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        30.06.2022                              LAST HALF YEAR RATES
        Previous
        half year  04.07.2022  30.12.2022                                  FLUCTUATIONS IN CLOSING RATES
        Closing     Opening     Closing        Highest               Lowest      Over Previous half year
         Rate                              Rate      Date       Rate       Date   +Up     Amount       %
           Rs          Rs          Rs       Rs                    Rs             -Down     Rs
--------------------------------------------------------------------------------------------------------
U.S       206.0     205.3     226.9     205.0   05/07/2022     240.4   29/07/2022   +   20.900000  10.15
U.K     249.920   248.200   273.230   240.520   12/10/2022   293.500   02/08/2022   +   23.310000   9.33
Japan  1.508300  1.518900  1.710200  1.471900   17/10/2022  1.830900   02/08/2022   +    0.201900  13.39
Euro    215.750   214.500   242.330   209.590   13/07/2022   246.080   29/07/2022   +   26.580000  12.32
========================================================================================================

foreign exchange rates currency rate today currency exchange rate today Your rupee last half year

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate

Stock	Volume

Item	Value
Petrol/Litre / Jan 1	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.84 ▲ 0.61 (18.89%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)
B.R.R. Guardian / Dec 19 B.R.R. Guardian Limited(BRRG)	23.36 ▲ 2.12 (9.98%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	76.99 ▲ 6.69 (9.52%)
Frontier Ceram / Dec 19 Frontier Ceramics Limited(FRCL)	34 ▲ 2.31 (7.29%)
Grays Leasing / Dec 19 Grays Leasing Limited(GRYL)	6.19 ▲ 0.41 (7.09%)

Stock	Price
Gulshan Sp. / Dec 19 Gulshan Spinning Mills Limited(GSPM)	3.74 ▼ -0.69 (-15.58%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.14 ▼ -2.02 (-10.02%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	655.90 ▼ -72.88 (-10.00%)
JDW Sugar / Dec 19 JDW Sugar Mills Limited(JDWS)	652 ▼ -69.97 (-9.69%)
National Bank / Dec 19 National Bank of Pakistan(NBP)	60 ▼ -6.38 (-9.61%)
Shams Textile / Dec 19 Shams Textile Mills Limited(STML)	22.60 ▼ -2.40 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.03
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.22
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.07
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▼ -0.29
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.01
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.13
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 1.41
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▼ -0.01
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.22