AGL 36.95 ▼ -1.05 (-2.76%)

AIRLINK 215.50 ▲ 1.59 (0.74%)

BOP 9.46 ▲ 0.04 (0.42%)

CNERGY 6.50 ▲ 0.21 (3.34%)

DCL 8.58 ▼ -0.19 (-2.17%)

DFML 40.63 ▼ -1.58 (-3.74%)

DGKC 99.50 ▲ 5.38 (5.72%)

FCCL 36.41 ▲ 1.22 (3.47%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.15 ▲ 0.76 (4.64%)

HUBC 126.35 ▼ -0.55 (-0.43%)

HUMNL 13.37 ▼ 0.00 (0%)

KEL 5.23 ▼ -0.08 (-1.51%)

KOSM 6.72 ▼ -0.22 (-3.17%)

MLCF 44.19 ▲ 1.21 (2.82%)

NBP 59.90 ▲ 1.05 (1.78%)

OGDC 222.49 ▲ 3.07 (1.4%)

PAEL 40.60 ▲ 1.44 (3.68%)

PIBTL 8.10 ▼ -0.08 (-0.98%)

PPL 191.68 ▲ 0.02 (0.01%)

PRL 38.68 ▲ 0.76 (2%)

PTC 26.90 ▲ 0.56 (2.13%)

SEARL 103.60 ▼ -0.40 (-0.38%)

TELE 8.60 ▲ 0.21 (2.5%)

TOMCL 35.05 ▲ 0.30 (0.86%)

TPLP 13.72 ▲ 0.84 (6.52%)

TREET 24.80 ▼ -0.54 (-2.13%)

TRG 71.75 ▲ 1.30 (1.85%)

UNITY 33.40 ▲ 0.01 (0.03%)

WTL 1.71 ▼ -0.01 (-0.58%)

BR100 11,975 81.1 (0.68%)

BR30 37,066 211.6 (0.57%)

KSE100 111,352 928.3 (0.84%)

KSE30 35,053 274.6 (0.79%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2012-09-22

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published September 22, 2012

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill September 2012 972.00 -8.00 October 2012 972.00 -8.00 November 2012/January 2012 977.00 -8.00 February 2013/April 2013 982.00 -8.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill October 2012 unquoted November 2012/January 2013 970.00 -7.00 February 2013/April 2013 970.00 -4.00 May 2013/July 2013 966.00 -6.00.
SUNOIL EU: dollars tonne ex-tank six ports option October 12012 unquoted November 2012/December 2012 1315.00 +0.00 January 2013/March 2013 1315.00 +5.00 April 2013/June 2013 1315.00 +5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam.
LINOIL any origin: dollars tonne ex-tank Rotterdam October 2012/November 2012 1220.00 +2.50.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam October 2012 942.50 -10.00 November 2012/December 2012 962.50 -7.50 January 2013/March 2013 975.00 -10.00.
PALMOIL RBD: dollars tonne cif Rotterdam November 2012/December 2012 990.00.
PALMOIL RBD: dollars tonne fob Malaysia November 2012/December 2012 930.00 -15.00.
PALM OLEIN RBD: dollars tonne fob Malaysia November 2012/December 2012 940.00 -15.00 January 2013/March 2013 960.00 -12.50 April 2013/June 2013 970.00 -12.50.
PALM STEARIN: dollars tonne fob Malaysia October 2012 860.00 -20.00 November 2012 860.00 -20.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia October 2012 765.00 -15.00.
COCONUT OIL Phil/Indon: dollars tonne cif Rotterdam October 2012/November 2012 940.00 -25.00 November 2012/December 2012 950.00 -25.00 December 2012/January 2013 960.00 -25.00 January 2013/February 2013 970.00.
PALMKERNEL OIL Mal/Indon: dollars tonne cif Rotterdam October 2012/November 2012 965.00 -15.00 November 2012/December 2012 970.00 -15.00 December 2012/January 2013 975.00 -20.00 January 2013/February 2013 980.00 -20.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam October 2012/November 2012 1750.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	278.47
USD PKR Interbank Buying / Jan 1	278.22
USD to Japanese Yen / Jan 1	157.88
USD to Swiss Franc / Jan 1	0.90
Pound Sterling to USD / Jan 1	1.25

Stock	Volume
India Sensex / Jan 1	78,791.05
Tokyo Nikkei / Jan 1	40,281.16
Hang Seng / Jan 1	20,096.01
FTSE 100 / Jan 1	8,137.45
Germany DAX 30 / Jan 1	19,830.60

Item	Value
Petrol/Litre / Jan 1	252.10
Crude Oil USD/Barrel / Jan 1	69.54
Karachi Cotton PKR/37.32 KG / Jan 1	17,785
Gold Spot USD/Ounce / Jan 1	2,634.16
Diesel/Litre / Jan 1	255.38

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 27 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Chenab Ltd (Pref) / Dec 27 Chenab Limited (Pref)(CLCPS)	4.45 ▲ 0.55 (14.10%)
786 Invest Ltd / Dec 27 786 Investments Limited(786)	8.15 ▲ 1.00 (13.99%)
Chenab Ltd / Dec 27 Chenab Limited(CHBL)	9.60 ▲ 0.99 (11.50%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Baba Farid Sugar / Dec 27 Baba Farid Sugar Mills Limited(BAFS)	53.08 ▲ 4.83 (10.01%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Khairpur Sug. / Dec 27 Khairpur Sugar Mills Limited(KPUS)	213 ▼ -22.63 (-9.60%)
Pak Leather / Dec 27 Pak Leather Crafts Limited(PAKL)	31.60 ▼ -3.23 (-9.27%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200.20 ▼ -19.80 (-9.00%)
Jahangir Sidd(Pref) / Dec 27 Jahangir Sidd(Pref)(JSCLPSA)	8.63 ▼ -0.84 (-8.87%)
MithchellsFruit / Dec 27 Mitchells Fruit Farms Limited(MFFL)	244 ▼ -22.05 (-8.29%)
Khalid Siraj / Dec 27 Khalid Siraj Textile Mills Limited(KSTM)	8.51 ▼ -0.76 (-8.20%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	103,017,772 ▲ 0.73
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	68,471,742 ▼ -0.01
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 1.55
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	38,314,485 ▲ 0.18
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	32,841,374 ▲ 0.05
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.05
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	26,067,098 ▲ 0.56
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	25,044,924 ▼ -0.08
Sui South Gas / Dec 27 Sui Southern Gas Company Limited(SSGC)	24,176,289 ▲ 2.91